Intl Public Partnerships

INPP
🏛️ uk →
125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 113.80 114.59 113.80 114.59 21.9K
08:01 114.15 114.15 114.00 114.10 82.7K
08:02 114.48 114.48 114.48 114.48 0.5K
08:05 114.10 114.10 114.10 114.10 2.2K
08:07 114.37 114.37 114.37 114.37 55.0K
08:10 114.10 114.37 114.10 114.37 3.8K
08:12 114.37 114.37 114.37 114.37 0.3K
08:16 114.37 114.37 114.37 114.37 43.7K
08:17 114.37 114.37 114.37 114.37 43.7K
08:20 113.80 114.20 113.80 114.20 1.6K
08:23 114.10 114.10 114.10 114.10 0.1K
08:27 113.99 114.20 113.80 114.20 22.0K
08:29 113.79 113.79 113.79 113.79 4.4K
08:33 113.60 113.60 113.60 113.60 19.3K
08:37 113.81 113.81 113.81 113.81 0.1K
08:39 113.75 113.75 113.75 113.75 6.6K
08:40 113.60 113.60 113.60 113.60 5.8K
08:41 113.92 113.92 113.79 113.79 40.0K
08:45 113.77 113.95 113.77 113.95 6.0K
08:47 113.60 113.79 113.60 113.79 22.2K
08:50 113.78 113.78 113.78 113.78 0.5K
08:53 113.60 113.60 113.60 113.60 2.2K
08:54 113.78 113.80 113.78 113.80 32.3K
08:59 113.60 113.60 113.60 113.60 2.2K
09:06 114.00 114.00 114.00 114.00 0.0K
09:07 113.79 113.79 113.79 113.79 0.8K
09:10 113.78 113.78 113.78 113.78 10.1K
09:12 113.70 113.70 113.70 113.70 6.4K
09:13 113.60 113.60 113.60 113.60 0.2K
09:15 113.79 113.79 113.79 113.79 7.9K
09:16 113.80 113.80 113.80 113.80 12.2K
09:20 113.60 113.80 113.60 113.80 8.5K
09:21 113.97 113.97 113.90 113.90 12.8K
09:22 113.90 113.90 113.90 113.90 19.5K
09:23 113.90 113.90 113.90 113.90 3.3K
09:27 113.89 113.89 113.89 113.89 4.5K
09:29 113.90 113.90 113.90 113.90 29.3K
09:30 113.80 113.96 113.80 113.96 63.0K
09:31 113.89 113.90 113.89 113.90 18.1K
09:33 113.80 113.80 113.76 113.76 11.0K
09:34 113.79 113.79 113.79 113.79 38.7K
09:41 113.76 113.76 113.76 113.76 2.3K
09:42 113.80 113.80 113.80 113.80 6.6K
09:44 113.79 113.80 113.79 113.80 9.4K
09:45 113.78 113.78 113.78 113.78 1.0K
09:46 113.80 113.80 113.80 113.80 4.4K
09:47 113.80 113.80 113.80 113.80 7.0K
09:48 113.80 113.80 113.80 113.80 24.0K
09:50 113.80 113.80 113.80 113.80 2.3K
09:52 113.80 113.80 113.80 113.80 21.8K
09:53 113.80 113.80 113.80 113.80 2.3K
09:55 113.80 113.80 113.80 113.80 25.7K
09:59 113.60 113.78 113.60 113.78 12.3K
10:00 113.73 113.73 113.73 113.73 0.7K
10:01 113.70 113.70 113.70 113.70 18.1K
10:03 113.74 113.74 113.74 113.74 0.0K
10:04 113.78 113.78 113.78 113.78 15.0K
10:06 113.60 113.77 113.60 113.77 6.0K
10:07 113.77 113.78 113.77 113.78 11.9K
10:08 113.78 113.78 113.78 113.78 4.0K
10:11 113.70 113.70 113.70 113.70 1.7K
10:12 113.70 113.70 113.70 113.70 10.0K
10:13 113.70 113.78 113.70 113.78 9.0K
10:16 113.80 113.80 113.80 113.80 2.2K
10:17 113.80 113.80 113.80 113.80 19.3K
10:18 113.80 113.84 113.80 113.84 3.6K
10:23 113.80 113.80 113.80 113.80 4.8K
10:24 113.80 113.80 113.80 113.80 5.7K
10:25 113.80 113.90 113.78 113.90 7.8K
10:27 113.96 113.96 113.96 113.96 0.9K
10:28 113.96 113.96 113.96 113.96 0.9K
10:29 113.95 113.95 113.95 113.95 1.8K
10:31 113.96 113.96 113.96 113.96 1.8K
10:38 113.70 113.70 113.70 113.70 9.0K
10:39 113.78 113.78 113.78 113.78 6.3K
10:40 113.78 113.78 113.78 113.78 7.9K
10:41 113.88 113.96 113.88 113.96 91.5K
10:42 113.96 113.96 113.96 113.96 8.2K
10:45 113.96 113.96 113.96 113.96 1.0K
10:46 113.96 113.96 113.81 113.96 3.5K
10:49 113.96 113.96 113.96 113.96 0.1K
10:56 113.81 113.81 113.81 113.81 15.7K
10:57 113.96 113.96 113.96 113.96 17.7K
11:00 114.20 114.20 114.18 114.18 4.9K
11:06 114.18 114.18 114.18 114.18 5.5K
11:07 114.31 114.31 114.31 114.31 3.3K
11:13 114.20 114.20 114.20 114.20 0.0K
11:19 114.05 114.05 114.02 114.05 23.4K
11:20 114.05 114.05 114.05 114.05 3.5K
11:26 114.02 114.02 114.00 114.00 7.2K
11:27 114.20 114.20 114.20 114.20 0.0K
11:29 114.00 114.00 114.00 114.00 4.3K
11:31 114.00 114.00 114.00 114.00 1.3K
11:37 114.04 114.04 114.04 114.04 3.7K
11:38 114.04 114.04 114.04 114.04 3.6K
11:40 114.04 114.04 114.04 114.04 3.5K
11:45 114.04 114.04 114.04 114.04 39.4K
11:46 114.04 114.04 114.04 114.04 10.8K
11:47 114.04 114.04 114.04 114.04 1.7K
11:53 114.04 114.04 114.01 114.01 4.0K
11:56 114.04 114.04 114.04 114.04 0.9K
11:57 114.04 114.04 114.04 114.04 3.7K
11:59 114.20 114.60 114.20 114.60 27.6K
12:00 114.40 114.40 114.40 114.40 4.3K
12:02 114.36 114.36 114.32 114.32 41.2K
12:03 114.29 114.29 114.29 114.29 0.8K
12:07 114.26 114.26 114.26 114.26 1.7K
12:08 114.23 114.23 114.23 114.23 0.9K
12:15 114.21 114.21 114.21 114.20 3.0K
12:21 114.20 114.20 114.20 114.20 4.0K
12:22 114.20 114.20 114.20 114.20 0.0K
12:25 114.37 114.37 114.37 114.37 7.8K
12:26 114.04 114.20 114.04 114.20 41.9K
12:27 114.60 114.60 114.60 114.60 0.0K
12:28 114.20 114.20 114.20 114.20 3.5K
12:29 114.32 114.32 114.32 114.32 36.7K
12:32 114.31 114.31 114.31 114.31 0.2K
12:46 114.32 114.32 114.32 114.32 25.3K
12:57 114.20 114.20 114.20 114.20 11.9K
13:03 114.37 114.37 114.37 114.37 10.8K
13:04 114.37 114.37 114.37 114.37 13.0K
13:05 114.37 114.37 114.31 114.31 0.9K
13:07 114.31 114.31 114.31 114.31 0.6K
13:08 114.31 114.32 114.31 114.32 19.2K
13:09 114.33 114.33 114.33 114.33 14.2K
13:13 114.37 114.37 114.37 114.37 7.0K
13:15 114.31 114.31 114.31 114.31 5.0K
13:21 114.31 114.31 114.31 114.31 7.0K
13:24 114.31 114.31 114.31 114.31 4.4K
13:25 114.33 114.33 114.31 114.31 9.9K
13:26 114.40 114.40 114.40 114.40 0.0K
13:31 114.33 114.33 114.33 114.33 4.4K
13:32 114.20 114.20 114.20 114.20 1.5K
13:36 114.20 114.27 114.20 114.27 14.3K
13:37 114.33 114.33 114.33 114.33 1.0K
13:40 114.36 114.36 114.36 114.36 1.0K
13:44 114.23 114.23 114.23 114.23 10.5K
13:45 114.36 114.36 114.36 114.36 0.2K
13:47 114.36 114.36 114.36 114.36 3.5K
13:49 114.36 114.36 114.36 114.36 15.0K
13:52 114.36 114.36 114.36 114.36 0.7K
13:53 114.23 114.23 114.23 114.23 16.2K
13:54 114.24 114.24 114.24 114.24 6.5K
13:55 114.32 114.32 114.32 114.32 3.5K
13:58 114.36 114.36 114.36 114.36 0.9K
13:59 114.36 114.36 114.36 114.36 7.0K
14:00 114.24 114.24 114.24 114.24 7.1K
14:01 114.36 114.36 114.36 114.36 0.2K
14:02 114.24 114.24 114.24 114.24 0.0K
14:04 114.35 114.35 114.35 114.35 3.7K
14:06 114.36 114.36 114.36 114.36 8.5K
14:07 114.25 114.25 114.25 114.25 0.9K
14:09 114.36 114.36 114.36 114.36 3.5K
14:11 114.40 114.40 114.40 114.40 12.5K
14:13 114.38 114.38 114.38 114.38 5.7K
14:15 114.53 114.53 114.53 114.53 8.1K
14:16 114.53 114.53 114.40 114.40 0.2K
14:17 114.40 114.40 114.40 114.40 29.1K
14:19 114.53 114.53 114.53 114.53 10.0K
14:21 114.47 114.47 114.47 114.47 2.8K
14:22 114.47 114.47 114.46 114.46 3.4K
14:23 114.52 114.52 114.39 114.39 9.6K
14:26 114.60 114.60 114.60 114.60 1.9K
14:30 114.20 114.20 114.20 114.20 0.0K
14:32 114.47 114.47 114.47 114.47 10.8K
14:38 114.42 114.42 114.42 114.42 3.3K
14:41 114.52 114.52 114.42 114.42 7.4K
14:43 114.50 114.50 114.40 114.40 11.1K
14:44 114.60 114.60 114.60 114.60 1.7K
14:49 114.50 114.50 114.50 114.50 3.5K
14:52 114.44 114.44 114.44 114.44 0.6K
14:57 114.50 114.50 114.50 114.50 2.5K
14:58 114.40 114.40 114.40 114.40 20.0K
15:00 114.42 114.42 114.42 114.42 125.0K
15:01 114.50 114.60 114.50 114.60 0.2K
15:06 114.50 114.50 114.50 114.50 10.0K
15:11 114.44 114.44 114.44 114.44 0.9K
15:12 114.20 114.40 114.20 114.30 12.2K
15:16 114.22 114.22 114.22 114.22 2.6K
15:18 114.30 114.30 114.22 114.22 35.1K
15:21 114.30 114.30 114.22 114.22 59.9K
15:22 114.20 114.20 114.20 114.20 10.8K
15:26 114.22 114.22 114.22 114.22 2.0K
15:28 114.22 114.22 114.22 114.22 2.4K
15:33 114.60 114.60 114.60 114.60 8.9K
15:40 114.54 114.54 114.50 114.50 3.1K
15:41 114.53 114.53 114.53 114.53 3.2K
15:42 114.53 114.53 114.53 114.53 4.0K
15:44 114.53 114.53 114.53 114.53 0.4K
15:46 114.53 114.53 114.53 114.53 5.0K
15:49 114.35 114.35 114.35 114.35 71.5K
15:53 114.40 114.40 114.40 114.40 1.2K
15:54 114.60 114.60 114.30 114.30 79.9K
15:55 114.40 114.40 114.40 114.40 7.6K
15:56 114.40 114.40 114.40 114.40 5.4K
15:57 114.40 114.40 114.40 114.40 5.0K
15:59 114.42 114.42 114.42 114.42 1.7K
16:00 114.42 114.42 114.42 114.42 10.3K
16:01 114.40 114.40 114.40 114.40 1.1K
16:04 114.42 114.42 114.42 114.42 0.3K
16:06 114.22 114.22 114.22 114.22 7.2K
16:10 114.20 114.20 114.20 114.20 6.9K
16:12 114.20 114.20 114.20 114.20 32.0K
16:13 114.20 114.20 114.20 114.20 5.7K
16:16 114.20 114.20 114.20 114.20 5.2K
16:19 114.20 114.20 114.20 114.20 4.9K
16:20 114.16 114.16 114.16 114.16 0.7K
16:22 114.20 114.40 114.20 114.40 4.0K
16:23 114.00 114.20 114.00 114.00 19.8K
16:25 113.80 113.80 113.80 113.80 0.5K
16:29 114.00 114.00 114.00 114.00 0.0K
16:35 114.20 114.20 114.20 114.20 712.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available