Intl Public Partnerships

INPP
🏛️ uk →
125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 113.80 113.80 113.60 113.60 9.3K
08:02 113.39 113.39 113.39 113.39 0.1K
08:03 113.48 113.48 113.48 113.48 1.6K
08:04 113.48 113.48 113.39 113.43 53.7K
08:06 113.43 113.43 113.43 113.43 10.7K
08:10 113.80 113.80 113.60 113.60 3.2K
08:14 113.00 113.00 113.00 113.00 19.6K
08:16 113.60 113.60 113.60 113.60 6.5K
08:19 113.43 113.43 113.43 113.43 16.0K
08:20 113.60 113.60 113.60 113.60 4.4K
08:21 113.80 113.80 113.80 113.80 0.0K
08:27 113.53 113.53 113.53 113.53 2.0K
08:35 113.43 113.43 113.43 113.43 2.5K
08:39 113.43 113.43 113.43 113.43 3.1K
08:44 113.44 113.44 113.44 113.44 7.4K
08:45 113.44 113.44 113.44 113.44 0.8K
08:46 113.44 113.44 113.44 113.44 1.9K
09:00 113.80 113.81 113.80 113.81 64.1K
09:12 113.82 113.82 113.82 113.82 5.6K
09:16 113.82 113.82 113.82 113.82 5.0K
09:17 113.73 113.73 113.73 113.73 2.3K
09:20 113.84 113.84 113.84 113.84 3.2K
09:21 113.84 113.84 113.84 113.84 1.8K
09:22 113.84 113.90 113.84 113.90 6.4K
09:27 113.84 113.84 113.84 113.84 5.3K
09:32 113.84 113.84 113.84 113.84 88.7K
09:33 113.90 113.90 113.90 113.90 88.7K
09:34 113.84 113.84 113.84 113.84 7.7K
09:35 114.20 114.20 114.20 114.20 0.0K
09:36 113.90 113.90 113.90 113.90 305.9K
09:37 113.90 113.90 113.90 113.90 211.7K
09:39 113.84 113.84 113.84 113.84 2.8K
09:40 113.84 113.84 113.84 113.84 2.2K
09:42 113.84 113.84 113.84 113.84 15.0K
09:43 113.84 113.84 113.84 113.84 1.8K
09:51 114.20 114.20 114.20 114.20 14.0K
09:53 113.84 113.84 113.84 113.84 4.4K
09:54 113.84 113.84 113.84 113.84 26.0K
09:55 113.96 113.96 113.96 113.96 8.8K
09:59 113.96 113.96 113.96 113.96 2.2K
10:00 113.96 113.96 113.96 113.96 3.0K
10:01 113.84 114.20 113.84 114.20 0.0K
10:02 113.96 113.96 113.96 113.96 3.2K
10:13 113.96 113.96 113.96 113.96 35.1K
10:15 113.40 113.40 113.40 113.40 0.1K
10:21 114.00 114.00 114.00 114.00 1.8K
10:29 113.85 113.85 113.85 113.85 2.9K
10:31 113.85 113.85 113.85 113.85 3.7K
10:37 114.00 114.00 114.00 114.00 4.4K
10:40 113.80 113.80 113.80 113.80 318.3K
10:41 113.85 114.00 113.85 114.00 41.1K
10:42 114.20 114.20 113.85 113.85 17.9K
10:48 113.85 114.00 113.85 114.00 20.8K
10:50 114.00 114.00 114.00 114.00 0.1K
10:52 114.00 114.00 114.00 114.00 10.0K
10:53 113.85 113.85 113.85 113.85 5.1K
10:54 114.00 114.20 114.00 114.13 246.6K
10:55 114.20 114.20 114.20 114.20 2.9K
10:56 114.18 114.18 114.14 114.14 3.5K
11:00 114.14 114.14 114.10 114.10 3.8K
11:01 113.95 114.14 113.95 114.14 30.0K
11:02 114.14 114.14 114.14 114.14 50.0K
11:03 114.40 114.40 114.40 114.40 11.8K
11:07 114.54 114.54 114.54 114.54 57.0K
11:08 114.28 114.50 114.28 114.50 163.2K
11:18 114.50 114.50 114.50 114.50 3.2K
11:20 114.29 114.29 114.29 114.29 0.1K
11:21 114.54 114.54 114.54 114.54 8.2K
11:26 114.40 114.40 114.40 114.40 0.7K
11:29 114.53 114.53 114.53 114.53 7.0K
11:31 114.50 114.50 114.50 114.50 17.6K
11:32 114.50 114.50 114.50 114.50 13.5K
11:35 114.20 114.20 113.90 113.90 67.1K
11:36 113.93 113.93 113.93 113.93 55.0K
11:37 114.02 114.02 114.02 114.02 3.5K
11:42 114.02 114.02 114.02 114.02 2.0K
11:44 114.02 114.02 114.02 114.02 3.1K
11:45 113.98 114.02 113.98 114.02 5.5K
11:47 113.98 113.98 113.98 113.98 0.0K
11:56 114.02 114.02 114.02 114.02 2.6K
11:57 114.12 114.20 114.12 114.20 59.7K
12:00 114.26 114.26 114.26 114.26 8.0K
12:01 114.18 114.18 114.18 114.18 1.8K
12:08 114.18 114.18 114.18 114.18 2.7K
12:09 114.22 114.22 114.22 114.22 25.0K
12:14 114.22 114.22 114.22 114.22 13.8K
12:15 114.40 114.40 114.40 114.40 0.1K
12:18 114.37 114.37 114.37 114.37 0.0K
12:31 114.10 114.10 114.10 114.10 0.3K
12:38 114.30 114.30 114.30 114.30 2.0K
12:42 114.45 114.45 114.45 114.45 5.0K
12:48 114.36 114.36 114.36 114.36 1.7K
12:49 114.45 114.45 114.45 114.45 13.1K
12:53 114.45 114.45 114.45 114.45 16.0K
12:54 114.45 114.45 114.45 114.45 30.6K
12:56 114.45 114.45 114.45 114.45 8.7K
12:58 114.50 114.50 114.50 114.50 4.4K
13:01 114.30 114.30 114.30 114.30 0.0K
13:05 114.45 114.60 114.45 114.60 9.6K
13:08 114.37 114.37 114.37 114.37 1.0K
13:09 114.34 114.34 114.34 114.34 16.9K
13:11 114.39 114.39 114.39 114.39 0.8K
13:15 114.42 114.42 114.39 114.39 19.7K
13:20 114.40 114.40 114.40 114.40 34.4K
13:26 114.40 114.40 114.40 114.40 1.0K
13:27 114.33 114.33 114.33 114.33 3.5K
13:30 114.30 114.30 114.30 114.30 0.6K
13:44 114.30 114.30 114.30 114.30 6.0K
13:52 114.40 114.40 114.40 114.40 2.6K
13:58 114.26 114.26 114.26 114.26 0.5K
14:02 114.40 114.40 114.40 114.40 0.0K
14:03 114.45 114.45 114.45 114.45 8.2K
14:04 114.30 114.30 114.30 114.30 0.9K
14:07 114.30 114.30 114.30 114.30 20.0K
14:08 114.30 114.42 114.30 114.42 4.6K
14:09 114.42 114.42 114.42 114.42 4.4K
14:10 114.42 114.42 114.30 114.30 7.2K
14:12 114.42 114.42 114.42 114.42 8.0K
14:13 114.42 114.42 114.42 114.42 15.3K
14:16 114.30 114.30 114.30 114.30 5.8K
14:17 114.30 114.30 114.30 114.30 4.7K
14:25 114.42 114.42 114.42 114.42 4.7K
14:27 114.31 114.31 114.31 114.31 4.8K
14:31 114.42 114.42 114.42 114.42 8.7K
14:35 114.31 114.31 114.31 114.31 3.3K
14:36 114.31 114.31 114.31 114.31 1.6K
14:39 114.40 114.40 114.40 114.40 0.1K
14:40 114.52 114.52 114.52 114.52 20.8K
14:42 114.70 114.70 114.70 114.70 113.2K
14:49 114.60 115.00 114.60 115.00 14.3K
14:53 114.82 114.82 114.82 114.82 11.4K
14:54 115.00 115.00 115.00 115.00 0.0K
14:56 114.60 114.60 114.60 114.60 0.6K
15:00 114.40 114.40 114.40 114.40 0.0K
15:01 114.60 114.60 114.60 114.60 0.2K
15:04 114.60 114.60 114.60 114.60 9.5K
15:08 114.80 114.80 114.40 114.40 2.1K
15:09 114.80 114.80 114.80 114.80 0.0K
15:15 114.44 114.44 114.44 114.44 0.3K
15:16 114.52 114.52 114.52 114.52 8.4K
15:18 114.55 114.70 114.55 114.70 1.1K
15:23 114.54 114.54 114.54 114.54 4.4K
15:24 114.70 114.70 114.70 114.70 5.4K
15:29 114.80 114.80 114.80 114.80 0.0K
15:32 114.70 114.70 114.70 114.70 4.0K
15:35 114.70 114.70 114.70 114.70 1.9K
15:36 114.20 114.20 114.20 114.20 0.0K
15:37 114.68 114.68 114.68 114.68 21.8K
15:42 114.60 114.60 114.60 114.60 3.7K
15:53 114.60 114.60 114.60 114.60 1.4K
15:54 114.60 114.60 114.60 114.60 40.0K
15:57 114.50 114.50 114.50 114.50 2.9K
15:58 114.60 114.60 114.47 114.47 26.3K
16:05 114.50 114.50 114.50 114.50 13.9K
16:15 114.47 114.50 114.47 114.50 26.9K
16:19 114.47 114.47 114.47 114.47 3.0K
16:20 114.47 114.47 114.33 114.33 3.4K
16:23 114.60 114.60 114.60 114.60 0.0K
16:24 114.54 114.54 114.54 114.54 0.6K
16:27 114.37 114.60 114.37 114.60 4.0K
16:29 114.60 114.60 114.60 114.60 11.9K
16:35 114.40 114.40 114.40 114.40 219.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available