Intl Public Partnerships

INPP
🏛️ uk →
125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 114.80 114.80 114.30 114.30 35.3K
08:01 114.30 114.30 114.30 114.30 4.1K
08:05 114.60 114.60 114.60 114.60 7.4K
08:06 114.60 114.60 114.60 114.60 8.7K
08:07 114.30 114.30 114.30 114.30 1.5K
08:08 114.30 114.60 114.30 114.60 5.6K
08:09 114.18 114.18 114.18 114.18 4.1K
08:14 114.59 114.59 114.59 114.59 5.8K
08:15 114.59 114.59 114.59 114.59 3.5K
08:16 114.59 114.59 114.59 114.59 0.9K
08:26 114.59 114.59 114.59 114.59 6.6K
08:27 115.00 115.00 115.00 115.00 25.4K
08:28 114.40 114.40 114.40 114.40 50.0K
08:32 114.00 114.00 114.00 114.00 0.1K
08:33 114.59 114.59 114.59 114.59 0.0K
08:34 114.80 114.80 114.60 114.60 0.5K
08:37 114.34 114.34 114.34 114.34 1.2K
08:38 114.40 114.40 114.40 114.40 15.0K
08:45 114.46 114.46 114.46 114.46 1.1K
08:46 114.29 114.40 114.29 114.40 251.4K
08:52 114.29 114.29 114.29 114.29 28.2K
08:58 114.29 114.29 114.29 114.29 3.5K
09:00 114.41 114.41 114.29 114.29 1.1K
09:03 114.19 114.19 114.19 114.19 0.9K
09:08 114.60 114.60 114.60 114.60 0.8K
09:13 114.29 114.29 114.29 114.29 4.2K
09:14 114.29 114.29 114.29 114.29 10.0K
09:21 114.29 114.29 114.29 114.29 2.4K
09:23 114.29 114.37 114.29 114.37 9.4K
09:24 114.43 114.43 114.43 114.43 10.0K
09:26 114.80 114.80 114.80 114.80 1.7K
09:27 114.30 114.30 114.30 114.30 33.6K
09:28 114.30 114.30 114.30 114.30 10.0K
09:30 114.79 114.79 114.79 114.79 0.0K
09:31 114.56 114.56 114.56 114.56 0.0K
09:33 114.30 114.30 114.30 114.30 7.0K
09:34 114.38 114.38 114.38 114.38 4.5K
09:37 114.37 114.37 114.37 114.37 12.4K
09:38 114.80 114.80 114.80 114.80 12.6K
09:39 114.23 114.23 114.23 114.23 15.2K
09:40 114.00 114.00 113.40 113.40 76.7K
09:42 113.58 113.58 113.58 113.58 1.5K
09:43 113.40 113.40 113.40 113.40 0.2K
09:44 113.34 113.53 113.34 113.53 24.0K
09:46 113.43 113.43 113.43 113.43 17.7K
09:53 113.43 113.43 113.43 113.43 3.5K
09:56 113.43 113.43 113.43 113.43 2.6K
09:57 113.60 113.60 113.60 113.60 1.6K
10:00 113.54 113.54 113.54 113.54 2.6K
10:01 113.54 113.54 113.54 113.54 5.6K
10:02 113.54 113.80 113.54 113.80 39.4K
10:03 113.65 113.65 113.65 113.65 4.6K
10:06 113.65 113.65 113.65 113.65 3.1K
10:10 113.65 113.65 113.65 113.65 3.4K
10:12 113.65 113.65 113.65 113.65 1.0K
10:13 113.65 113.65 113.65 113.65 0.8K
10:16 113.65 113.65 113.65 113.65 3.5K
10:18 113.99 113.99 113.99 113.99 0.0K
10:22 113.75 113.75 113.65 113.65 19.6K
10:23 113.58 113.65 113.58 113.65 70.0K
10:25 113.79 113.79 113.79 113.79 0.0K
10:34 113.45 113.45 113.38 113.38 108.3K
10:39 113.45 113.45 113.38 113.38 9.0K
10:40 113.38 113.38 113.38 113.38 3.5K
10:42 113.45 113.45 113.38 113.38 1.5K
10:43 113.38 113.38 113.38 113.38 17.3K
10:45 113.38 113.45 113.38 113.45 1.0K
10:46 113.45 113.59 113.45 113.59 3.2K
10:55 113.38 113.38 113.38 113.38 14.3K
10:57 113.38 113.38 113.37 113.37 7.0K
10:58 113.38 113.38 113.38 113.38 1.4K
11:04 113.45 113.45 113.45 113.45 2.6K
11:06 113.45 113.45 113.45 113.45 20.0K
11:11 113.45 113.45 113.45 113.45 1.0K
11:12 113.40 113.44 113.40 113.44 117.6K
11:16 113.12 113.12 113.12 113.12 0.1K
11:21 113.44 113.44 113.44 113.44 11.5K
11:26 113.38 113.38 113.38 113.38 2.5K
11:29 113.44 113.44 113.44 113.44 1.8K
11:32 113.44 113.44 113.38 113.38 38.3K
11:36 113.43 113.43 113.43 113.43 5.6K
11:39 113.20 113.20 113.20 113.20 0.0K
11:42 113.43 113.43 113.43 113.43 3.9K
11:44 113.43 113.43 113.43 113.43 2.2K
11:49 113.20 113.20 113.20 113.20 17.5K
11:50 113.20 113.43 113.20 113.42 17.3K
11:52 113.38 113.38 113.38 113.38 1.0K
11:53 113.20 113.42 113.20 113.42 6.4K
11:55 113.42 113.80 113.17 113.17 0.5K
12:00 113.42 113.42 113.42 113.42 6.4K
12:03 113.20 113.20 113.20 113.20 9.9K
12:04 113.42 113.42 113.42 113.42 6.0K
12:11 113.20 113.20 113.20 113.20 0.1K
12:13 113.00 113.00 113.00 113.00 0.0K
12:14 113.20 113.20 113.20 113.20 0.2K
12:15 113.20 113.20 113.20 113.20 0.5K
12:16 113.20 113.20 113.20 113.20 0.1K
12:18 113.20 113.20 113.20 113.20 0.0K
12:19 113.42 113.42 113.20 113.20 0.0K
12:26 113.30 113.30 113.30 113.30 65.1K
12:27 113.30 113.30 113.30 113.30 50.0K
12:33 113.34 113.78 113.34 113.78 0.5K
12:35 113.44 113.44 113.44 113.44 4.0K
12:37 113.33 113.33 113.33 113.33 7.5K
12:38 113.80 113.80 113.80 113.80 0.0K
12:45 113.44 113.44 113.44 113.44 9.4K
12:46 113.41 113.41 113.41 113.41 12.9K
12:49 113.43 113.43 113.43 113.43 9.7K
12:52 113.35 113.35 113.35 113.35 12.9K
12:53 113.00 113.00 113.00 113.00 0.0K
12:54 113.43 113.43 113.43 113.43 9.0K
12:59 113.53 113.53 113.53 113.53 27.7K
13:01 113.50 113.70 113.50 113.70 1.3K
13:04 113.50 113.50 113.50 113.50 1.6K
13:07 113.62 114.00 113.62 114.00 62.0K
13:11 113.70 113.70 113.70 113.70 5.2K
13:18 113.70 113.73 113.70 113.73 6.5K
13:19 113.67 113.67 113.67 113.67 0.9K
13:21 113.80 113.80 113.80 113.80 22.0K
13:25 113.90 113.90 113.90 113.90 8.8K
13:29 114.00 114.00 114.00 114.00 0.1K
13:30 113.90 113.90 113.90 113.90 0.2K
13:35 113.90 113.90 113.90 113.90 4.0K
13:41 113.90 113.90 113.90 113.90 2.0K
13:43 113.86 113.86 113.86 113.86 2.9K
13:44 113.82 113.90 113.82 113.90 10.6K
13:51 113.32 113.32 113.32 113.32 0.0K
13:59 113.79 113.79 113.79 113.79 2.1K
14:01 113.70 113.79 113.70 113.79 1.1K
14:06 113.90 113.90 113.90 113.90 0.3K
14:09 113.90 113.90 113.90 113.90 5.1K
14:11 113.90 113.90 113.90 113.90 0.5K
14:14 113.76 113.76 113.76 113.76 5.3K
14:15 113.79 113.79 113.76 113.76 7.5K
14:17 113.76 113.76 113.76 113.76 4.6K
14:22 113.76 113.76 113.76 113.76 0.3K
14:24 113.76 113.76 113.76 113.76 3.6K
14:29 114.20 114.20 114.20 114.20 8.7K
14:39 114.20 114.20 114.20 114.20 13.0K
14:40 114.40 114.40 114.40 114.40 0.2K
14:41 114.28 114.28 114.28 114.28 2.3K
14:46 114.30 114.30 114.30 114.30 2.0K
14:48 114.40 114.68 114.40 114.68 68.8K
14:50 114.68 114.68 114.68 114.68 3.0K
14:51 114.65 114.65 114.65 114.65 0.7K
14:52 114.65 114.65 114.65 114.65 0.3K
14:53 114.40 114.40 114.40 114.40 14.3K
14:54 114.45 114.50 114.45 114.50 7.7K
14:55 114.20 114.20 114.20 114.20 7.2K
15:00 114.37 114.37 114.37 114.37 4.0K
15:01 114.38 114.38 114.38 114.37 7.5K
15:08 114.80 114.80 114.80 114.80 1.7K
15:09 114.57 114.57 114.57 114.57 0.3K
15:11 114.65 114.65 114.58 114.58 0.0K
15:13 114.59 114.59 114.59 114.59 10.0K
15:16 114.71 114.71 114.71 114.71 0.2K
15:19 114.65 114.65 114.65 114.65 5.2K
15:25 114.69 114.69 114.69 114.69 15.9K
15:27 114.71 114.71 114.71 114.71 5.0K
15:30 114.73 114.73 114.73 114.73 3.6K
15:33 114.73 114.73 114.73 114.73 10.0K
15:35 114.73 114.73 114.73 114.73 13.2K
15:39 114.73 114.73 114.73 114.73 3.0K
15:41 114.60 114.60 114.60 114.60 4.0K
15:43 114.73 114.73 114.73 114.73 17.4K
15:48 114.74 114.74 114.74 114.74 18.6K
15:54 114.60 114.60 114.60 114.60 2.0K
15:55 114.60 114.60 114.57 114.57 4.5K
15:56 114.46 114.46 114.46 114.46 0.5K
15:57 114.60 114.60 114.60 114.60 0.8K
16:01 114.77 114.77 114.77 114.77 21.8K
16:05 114.79 114.79 114.79 114.79 30.5K
16:07 114.80 114.80 114.80 114.80 19.5K
16:09 115.20 115.20 114.92 114.92 59.4K
16:13 115.01 115.01 115.00 115.00 11.9K
16:15 115.00 115.00 115.00 115.00 11.3K
16:19 115.00 115.00 115.00 115.00 20.0K
16:26 114.80 114.80 114.80 114.80 11.8K
16:28 115.20 115.20 115.00 115.00 8.9K
16:35 115.60 115.60 115.60 115.60 540.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available