Intl Public Partnerships

INPP
🏛️ uk →
125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 113.58 113.58 113.53 113.53 23.9K
08:01 113.54 113.54 113.53 113.53 8.4K
08:02 113.47 113.53 113.47 113.53 45.3K
08:04 113.37 113.80 113.37 113.80 43.5K
08:06 114.45 114.45 114.45 114.45 1.7K
08:07 114.37 114.37 114.37 114.37 56.9K
08:08 113.93 114.31 113.93 114.31 28.4K
08:11 114.60 114.60 114.60 114.60 0.0K
08:12 114.37 114.37 114.37 114.37 20.6K
08:14 113.80 113.80 113.80 113.80 0.0K
08:16 114.60 114.60 114.60 114.60 0.0K
08:17 114.37 114.37 114.37 114.37 0.8K
08:22 114.60 114.60 114.60 114.60 0.0K
08:23 114.40 114.40 114.40 114.40 5.0K
08:25 114.37 114.37 114.37 114.37 3.5K
08:29 114.37 114.37 114.37 114.37 35.0K
08:30 114.40 114.40 114.40 114.40 0.8K
08:31 114.60 114.60 114.60 114.60 0.0K
08:34 114.59 114.59 114.59 114.59 0.0K
08:35 114.40 114.40 114.40 114.40 10.0K
08:36 114.47 114.47 114.47 114.47 0.9K
08:37 114.40 114.40 114.37 114.37 5.4K
08:39 114.37 114.37 114.37 114.37 1.7K
08:42 114.37 114.37 114.37 114.37 15.1K
08:43 113.96 113.96 113.96 113.96 0.0K
08:44 114.37 114.37 114.37 114.37 0.4K
08:45 114.37 114.37 114.37 114.37 6.7K
08:56 114.37 114.37 114.37 114.37 8.7K
08:58 114.40 114.40 114.40 114.40 88.5K
08:59 114.60 114.60 114.60 114.60 0.4K
09:00 114.37 114.37 114.37 114.37 0.0K
09:02 114.00 114.00 114.00 114.00 4.7K
09:11 114.36 114.36 114.36 114.36 4.4K
09:12 114.60 114.60 114.60 114.60 0.0K
09:13 114.36 114.36 114.36 114.36 10.0K
09:14 114.36 115.00 114.36 115.00 116.9K
09:18 115.19 115.19 115.19 115.19 2.2K
09:21 115.20 115.20 115.20 115.20 15.0K
09:22 115.34 115.34 115.32 115.34 11.7K
09:24 115.32 115.32 115.32 115.32 26.1K
09:25 115.20 115.20 115.20 115.20 4.3K
09:31 115.20 115.20 115.20 115.20 5.0K
09:32 115.20 115.40 115.20 115.40 8.7K
09:34 115.40 115.40 115.40 115.40 0.0K
09:40 115.20 115.40 115.20 115.40 0.3K
09:41 115.24 115.24 115.24 115.24 5.2K
09:46 115.23 115.23 115.23 115.23 18.0K
09:48 115.16 115.16 115.16 115.16 0.2K
09:49 115.20 115.20 115.20 115.20 17.4K
09:50 115.20 115.20 115.20 115.20 8.7K
09:51 115.20 115.20 115.16 115.16 15.8K
09:54 115.20 115.20 115.20 115.20 8.0K
09:56 115.40 115.40 115.40 115.40 0.0K
09:58 115.20 115.20 115.20 115.20 4.1K
10:00 115.20 115.20 115.20 115.20 13.5K
10:01 115.20 115.20 115.16 115.20 0.7K
10:02 115.16 115.20 115.16 115.20 0.9K
10:03 115.20 115.20 115.20 115.20 8.3K
10:04 115.20 115.20 115.20 115.20 25.9K
10:06 115.20 115.20 115.20 115.20 19.3K
10:07 115.20 115.20 115.20 115.20 0.9K
10:10 115.20 115.20 115.20 115.20 3.4K
10:15 115.20 115.20 115.20 115.20 0.8K
10:16 115.40 115.40 115.40 115.40 0.1K
10:21 115.20 115.20 115.20 115.20 0.7K
10:23 115.00 115.20 114.63 115.20 40.1K
10:24 114.72 115.20 114.72 114.79 3.2K
10:25 114.72 114.72 114.72 114.72 2.2K
10:27 114.50 114.60 114.50 114.60 4.4K
10:28 115.20 115.20 115.20 115.20 0.2K
10:42 114.50 114.79 114.50 114.79 168.6K
10:47 114.79 114.79 114.50 114.50 2.9K
10:48 114.79 114.79 114.50 114.50 6.0K
10:49 114.64 114.64 114.64 114.64 9.8K
10:51 114.00 114.60 114.00 114.60 18.9K
10:52 114.60 114.60 114.60 114.60 0.1K
10:53 114.13 114.13 114.13 114.13 13.6K
10:54 114.40 114.40 114.40 114.40 0.1K
10:55 114.40 114.40 114.40 114.40 0.0K
10:58 114.12 114.12 114.12 114.12 5.0K
10:59 114.13 114.13 114.13 114.13 0.2K
11:01 114.17 114.17 114.17 114.17 2.2K
11:04 114.40 114.40 114.40 114.40 0.0K
11:05 114.20 114.40 114.20 114.40 2.4K
11:06 114.20 114.20 114.20 114.20 1.5K
11:07 114.09 114.09 114.09 114.09 10.0K
11:08 114.40 114.40 114.40 114.40 0.0K
11:15 114.09 114.09 114.09 114.09 1.2K
11:17 114.12 114.12 114.12 114.12 27.6K
11:21 114.20 114.20 114.12 114.12 122.2K
11:22 114.20 114.20 113.80 113.80 86.3K
11:26 113.38 113.38 113.38 113.38 12.0K
11:27 113.38 113.60 113.38 113.40 42.5K
11:28 113.40 113.40 113.40 113.40 2.9K
11:29 113.60 113.60 113.40 113.40 4.0K
11:32 113.60 113.60 113.60 113.60 0.0K
11:33 113.60 113.60 113.60 113.60 30.6K
11:38 113.80 113.80 113.80 113.80 15.2K
11:41 113.79 113.79 113.79 113.79 9.6K
11:43 113.89 113.89 113.89 113.89 24.1K
11:45 113.73 113.73 113.73 113.73 2.4K
11:46 113.82 113.82 113.82 113.82 2.6K
11:49 113.82 113.82 113.82 113.82 3.5K
11:51 113.80 113.80 113.80 113.80 0.4K
11:52 113.79 113.79 113.79 113.79 0.9K
11:55 113.79 113.79 113.79 113.79 4.4K
11:58 113.79 113.79 113.75 113.75 15.7K
12:05 113.79 113.79 113.79 113.79 10.0K
12:06 114.00 114.00 114.00 114.00 0.0K
12:08 113.76 113.76 113.76 113.76 1.8K
12:12 113.60 113.60 113.60 113.60 0.5K
12:13 113.79 113.79 113.79 113.79 2.6K
12:15 113.79 113.79 113.76 113.76 3.6K
12:17 113.79 114.00 113.79 114.00 2.2K
12:19 113.79 113.79 113.79 113.79 6.6K
12:24 113.90 113.90 113.90 113.90 1.7K
12:25 114.00 114.00 114.00 114.00 0.3K
12:27 113.79 113.79 113.79 113.79 20.2K
12:28 113.76 113.76 113.76 113.76 1.2K
12:29 113.76 113.76 113.76 113.76 6.6K
12:30 113.79 114.00 113.76 113.76 42.4K
12:32 113.77 113.77 113.77 113.77 27.3K
12:33 113.77 113.79 113.73 113.73 29.5K
12:38 113.77 113.77 113.77 113.77 6.4K
12:41 113.79 113.79 113.79 113.79 4.4K
12:42 113.79 113.79 113.79 113.79 6.2K
12:43 113.80 113.80 113.80 113.80 20.5K
12:46 113.69 113.69 113.69 113.69 2.2K
12:50 113.69 113.85 113.69 113.85 3.3K
12:51 113.69 113.80 113.69 113.80 7.8K
12:54 113.80 113.80 113.80 113.80 0.0K
12:57 113.73 113.73 113.49 113.49 11.1K
13:02 113.60 113.60 113.60 113.60 22.7K
13:04 113.56 113.56 113.56 113.56 3.6K
13:07 113.60 113.60 113.60 113.60 1.1K
13:10 113.19 113.19 113.19 113.19 4.0K
13:13 113.00 113.00 113.00 113.00 2.2K
13:19 113.00 113.00 113.00 113.00 1.1K
13:24 113.00 113.00 113.00 113.00 0.0K
13:27 113.19 113.19 113.19 113.19 2.3K
13:28 113.40 113.40 113.39 113.39 19.7K
13:30 113.20 113.20 113.20 113.20 4.6K
13:32 113.40 113.40 113.40 113.40 0.0K
13:37 113.19 113.19 113.19 113.19 20.9K
13:40 113.19 113.20 113.19 113.20 33.8K
13:43 113.20 113.20 113.20 113.20 6.3K
13:44 113.20 113.20 113.20 113.20 1.2K
13:46 113.00 113.00 113.00 113.00 1.1K
13:48 113.00 113.00 113.00 113.00 0.0K
13:49 113.19 113.19 113.19 113.19 12.3K
13:51 113.00 113.00 113.00 113.00 1.1K
13:53 113.00 113.00 113.00 113.00 0.0K
13:56 113.00 113.00 113.00 113.00 1.1K
13:58 113.19 113.20 113.19 113.20 16.0K
13:59 113.00 113.00 113.00 113.00 0.0K
14:00 113.15 113.15 113.15 113.15 3.8K
14:01 113.00 113.00 113.00 113.00 1.1K
14:02 113.19 113.19 113.19 113.19 30.5K
14:03 113.00 113.00 113.00 113.00 0.0K
14:04 113.15 113.15 113.15 113.15 0.2K
14:05 113.20 113.20 113.19 113.19 32.4K
14:07 113.32 113.32 113.30 113.32 69.2K
14:13 113.20 113.20 113.20 113.20 0.4K
14:14 113.32 113.40 113.20 113.32 29.2K
14:15 113.30 113.30 113.30 113.30 9.9K
14:16 113.30 113.30 113.30 113.30 9.8K
14:22 113.60 113.60 113.60 113.60 28.4K
14:31 113.70 113.70 113.70 113.70 1.0K
14:34 113.80 113.80 113.80 113.80 0.1K
14:36 113.70 113.70 113.70 113.70 2.5K
14:47 113.70 113.70 113.70 113.70 4.0K
14:48 113.49 113.49 113.49 113.49 5.2K
14:50 113.80 113.80 113.80 113.80 7.4K
14:51 113.90 113.90 113.90 113.90 6.0K
14:54 113.90 113.90 113.90 113.90 4.5K
14:58 113.90 113.90 113.90 113.90 2.2K
14:59 113.76 113.76 113.76 113.76 90.0K
15:00 113.69 113.90 113.69 113.90 11.7K
15:01 113.90 113.90 113.90 113.90 1.3K
15:02 113.40 113.40 113.40 113.40 13.0K
15:03 113.30 113.30 113.30 113.30 0.6K
15:04 113.48 113.48 113.48 113.48 4.4K
15:07 113.39 113.39 113.39 113.39 3.5K
15:08 113.29 113.29 113.29 113.29 15.0K
15:10 113.29 113.39 113.29 113.39 7.9K
15:12 113.20 113.20 113.20 113.20 0.2K
15:13 113.19 113.19 113.19 113.19 23.2K
15:14 113.20 113.20 113.20 113.20 55.6K
15:15 113.20 113.20 113.20 113.20 0.0K
15:16 113.20 113.20 113.20 113.20 0.0K
15:17 113.14 113.20 113.14 113.20 1.1K
15:18 113.20 113.20 113.20 113.20 0.1K
15:19 113.20 113.20 113.00 113.00 1.7K
15:20 113.20 113.20 113.20 113.20 0.0K
15:22 113.08 113.08 112.95 112.95 3.8K
15:23 112.95 112.95 112.95 112.95 1.6K
15:30 113.02 113.02 113.02 113.02 45.4K
15:34 112.95 112.95 112.95 112.95 3.2K
15:37 112.95 112.95 112.95 112.95 2.0K
15:38 113.12 113.12 113.09 113.09 102.4K
15:39 113.09 113.09 113.09 113.09 1.0K
15:40 113.09 113.09 113.09 113.09 10.1K
15:43 112.97 113.20 112.97 113.20 0.0K
15:44 113.00 113.00 112.95 112.95 2.6K
15:45 112.90 112.90 112.90 112.90 3.0K
15:46 112.90 112.90 112.90 112.90 4.3K
15:53 112.90 112.90 112.90 112.90 12.2K
15:55 112.89 112.90 112.89 112.90 3.7K
15:57 112.90 113.15 112.90 113.15 28.2K
15:58 113.20 113.20 113.20 113.20 0.9K
15:59 112.80 112.80 112.80 112.80 0.3K
16:02 112.80 112.80 112.80 112.80 5.5K
16:07 113.19 113.20 113.19 113.20 4.3K
16:14 112.91 112.91 112.91 112.91 16.0K
16:15 113.16 113.16 113.16 113.16 4.5K
16:23 113.20 113.20 113.20 113.20 6.9K
16:24 113.16 113.16 113.16 113.16 1.9K
16:29 113.00 113.00 113.00 113.00 80.0K
16:35 113.00 113.00 113.00 113.00 379.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available