Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 122.20 122.20 121.21 121.31 2.8K
08:01 121.11 121.11 121.11 121.11 12.1K
08:02 121.49 121.49 121.49 121.49 25.0K
08:04 121.69 122.40 120.80 120.80 12.9K
08:05 121.29 121.29 121.29 121.29 13.4K
08:07 120.60 120.60 120.60 120.60 0.0K
08:10 121.19 121.19 120.60 120.60 5.9K
08:13 120.60 120.60 120.60 120.60 5.0K
08:14 121.09 121.09 121.09 121.09 1.5K
08:15 121.09 121.09 120.60 120.60 22.7K
08:17 121.00 121.00 121.00 121.00 5.3K
08:18 120.60 120.60 120.60 120.60 5.0K
08:20 120.60 120.60 120.60 120.60 18.5K
08:23 120.40 120.40 120.40 120.40 5.3K
08:28 120.40 120.40 120.40 120.40 3.2K
08:31 120.47 120.47 120.47 120.47 0.4K
08:32 120.51 120.51 120.51 120.51 7.2K
08:33 120.20 120.20 120.20 120.20 2.6K
08:34 120.50 120.50 120.43 120.43 4.3K
08:36 120.20 120.20 120.20 120.20 6.7K
08:39 120.20 120.20 120.20 120.20 5.8K
08:42 120.00 120.00 120.00 120.00 3.9K
08:43 120.14 120.14 120.14 120.14 4.8K
08:45 120.00 120.60 120.00 120.14 20.4K
08:46 120.23 120.23 120.23 120.23 20.8K
08:47 120.00 120.00 120.00 120.00 4.5K
08:50 120.11 120.11 120.11 120.11 1.0K
08:52 120.59 120.59 120.59 120.59 0.0K
08:53 119.80 119.80 119.80 119.80 1.5K
08:54 120.03 120.03 120.03 120.03 11.0K
08:55 120.60 120.60 119.80 119.80 4.4K
08:58 119.80 119.80 119.80 119.80 0.2K
09:00 120.15 120.15 120.15 120.15 4.1K
09:02 120.60 120.63 120.60 120.63 36.9K
09:03 120.40 120.40 120.40 120.40 8.3K
09:13 120.63 120.63 120.63 120.63 27.0K
09:15 120.20 120.20 120.00 120.00 18.9K
09:20 119.95 119.95 119.95 119.95 4.2K
09:21 119.95 119.95 119.95 119.95 18.0K
09:22 120.20 120.20 120.20 120.20 1.4K
09:25 120.00 120.00 120.00 120.00 19.9K
09:27 119.95 119.95 119.95 119.95 16.0K
09:28 120.05 120.05 120.05 120.05 0.5K
09:31 120.05 120.05 120.05 120.05 7.5K
09:34 120.05 120.05 120.05 120.05 5.7K
09:35 120.05 120.05 120.05 120.05 0.0K
09:36 119.95 119.95 119.95 119.95 13.9K
09:37 120.20 120.20 120.20 120.20 0.0K
09:40 119.40 119.40 119.40 119.40 119.7K
09:42 119.60 119.60 119.60 119.60 2.4K
09:47 120.00 120.00 119.40 119.40 22.8K
09:48 119.49 119.49 119.49 119.49 7.4K
09:50 119.36 119.36 119.36 119.36 3.0K
09:51 119.40 119.40 119.40 119.40 0.4K
09:53 119.20 119.20 119.20 119.20 10.7K
09:54 119.16 119.40 119.16 119.40 5.4K
09:58 119.16 119.16 119.16 119.16 26.8K
10:00 119.07 119.07 119.07 119.07 27.1K
10:01 119.00 119.02 118.95 118.95 52.4K
10:02 119.02 119.02 119.00 119.00 0.4K
10:03 119.00 119.02 119.00 119.00 7.7K
10:04 119.05 119.05 119.05 119.05 21.6K
10:05 119.05 119.05 119.05 119.05 2.6K
10:08 119.00 119.00 119.00 119.00 5.0K
10:10 119.02 119.02 119.02 119.02 0.9K
10:11 119.07 119.07 119.07 119.07 71.7K
10:12 119.00 119.00 118.60 118.60 79.4K
10:15 118.50 118.50 118.50 118.50 100.0K
10:16 118.60 118.60 118.60 118.60 3.4K
10:17 118.60 118.80 118.60 118.80 1.7K
10:19 118.62 118.62 118.62 118.62 1.7K
10:23 118.60 118.70 118.60 118.70 60.0K
10:26 118.62 118.62 118.62 118.62 3.0K
10:27 118.62 118.62 118.62 118.62 0.8K
10:28 118.62 118.80 118.62 118.80 4.7K
10:31 118.62 118.62 118.62 118.62 4.4K
10:33 118.40 118.80 118.40 118.60 237.0K
10:34 118.60 118.60 118.60 118.60 92.4K
10:35 118.40 118.40 118.40 118.40 35.0K
10:36 118.38 118.38 118.38 118.38 1.7K
10:38 118.38 118.38 118.20 118.20 45.7K
10:39 118.40 118.40 118.40 118.40 4.8K
10:41 118.40 119.20 118.40 119.20 82.1K
10:43 119.13 119.18 119.13 119.18 13.5K
10:44 119.09 119.09 119.09 119.09 3.1K
10:45 119.22 119.22 119.22 119.22 3.5K
10:47 119.22 119.22 119.22 119.22 4.2K
10:49 119.29 119.29 119.29 119.29 3.2K
10:51 119.53 119.53 119.53 119.53 2.0K
10:54 119.53 119.53 119.29 119.29 21.7K
10:55 119.40 119.40 119.40 119.40 3.2K
11:02 119.29 119.29 119.29 119.29 3.4K
11:05 119.34 119.34 119.34 119.34 0.0K
11:08 119.29 119.29 119.29 119.29 6.5K
11:13 119.48 119.48 119.42 119.42 104.0K
11:15 119.47 119.47 119.29 119.29 20.2K
11:22 119.60 119.60 119.60 119.60 0.0K
11:24 119.29 119.29 119.29 119.29 11.3K
11:26 119.47 119.47 119.47 119.47 5.6K
11:28 119.48 119.48 119.48 119.48 70.0K
11:33 119.29 119.56 119.29 119.56 5.1K
11:34 119.60 119.60 119.60 119.60 3.4K
11:35 119.66 119.66 119.66 119.66 5.5K
11:45 119.55 119.55 119.55 119.55 2.4K
11:49 119.55 119.55 119.55 119.55 3.8K
11:50 119.55 119.55 119.55 119.55 20.0K
11:52 119.55 119.55 119.55 119.55 10.9K
11:54 119.72 119.72 119.71 119.71 2.5K
11:57 119.72 119.72 119.72 119.72 10.3K
11:58 119.69 119.69 119.69 119.69 2.0K
11:59 119.71 119.71 119.71 119.71 11.8K
12:02 119.69 119.71 119.69 119.71 13.5K
12:03 119.60 119.71 119.60 119.69 20.3K
12:06 119.71 119.71 119.71 119.71 0.8K
12:11 119.71 119.71 119.71 119.71 0.0K
12:19 119.71 119.71 119.69 119.69 0.1K
12:22 120.00 120.00 120.00 120.00 9.4K
12:24 119.72 119.72 119.72 119.72 0.4K
12:35 119.71 120.00 119.71 119.72 6.1K
12:36 120.05 120.05 120.05 120.05 22.2K
12:40 120.00 120.00 120.00 120.00 23.0K
12:43 119.57 119.57 119.57 119.57 0.5K
12:54 119.56 119.56 119.56 119.56 0.6K
12:55 119.54 119.54 119.54 119.54 72.6K
13:00 119.57 119.57 119.57 119.57 0.0K
13:02 119.56 120.00 119.56 120.00 17.1K
13:15 119.76 119.76 119.76 119.76 0.4K
13:22 119.80 119.80 119.80 119.80 2.0K
13:29 119.76 119.86 119.76 119.86 66.4K
13:39 119.90 119.90 119.90 119.90 30.0K
13:49 119.76 119.76 119.76 119.76 9.7K
13:56 119.80 119.80 119.80 119.80 10.0K
14:02 119.76 119.80 119.76 119.80 5.9K
14:07 119.76 119.76 119.76 119.76 36.0K
14:10 119.76 119.76 119.76 119.76 5.0K
14:11 119.80 119.87 119.80 119.87 5.1K
14:12 119.80 119.80 119.80 119.80 0.1K
14:16 119.80 119.80 119.80 119.80 6.1K
14:19 119.87 119.87 119.87 119.87 0.6K
14:21 120.20 120.20 120.20 120.20 0.2K
14:22 119.80 119.80 119.80 119.80 3.9K
14:23 119.80 119.80 119.80 119.80 1.1K
14:25 119.87 119.87 119.87 119.87 0.0K
14:28 119.80 119.80 119.80 119.80 0.5K
14:29 119.80 119.80 119.80 119.80 3.0K
14:31 119.80 119.87 119.80 119.87 3.5K
14:42 120.00 120.00 120.00 120.00 9.5K
14:43 119.60 119.80 119.60 119.80 3.8K
14:44 119.80 119.80 119.80 119.80 4.8K
14:45 119.67 119.67 119.67 119.67 12.5K
14:47 119.69 119.69 119.69 119.69 12.5K
14:48 119.74 119.74 119.74 119.74 1.0K
14:51 119.77 119.77 119.77 119.77 0.0K
14:52 119.77 119.77 119.77 119.77 34.2K
14:55 119.77 119.77 119.77 119.77 1.9K
14:56 119.77 119.77 119.77 119.77 3.9K
14:57 119.77 119.77 119.77 119.77 11.9K
14:58 119.77 119.77 119.77 119.77 10.4K
14:59 120.00 120.00 120.00 120.00 0.1K
15:01 119.76 119.85 119.76 119.85 44.7K
15:02 119.80 119.80 119.80 119.80 6.1K
15:08 119.90 119.90 119.90 119.90 8.8K
15:10 119.80 119.85 119.80 119.85 39.2K
15:13 119.81 119.81 119.81 119.81 0.0K
15:15 119.80 119.80 119.80 119.80 5.7K
15:25 119.85 119.85 119.85 119.85 19.8K
15:28 119.80 119.80 119.80 119.80 0.1K
15:31 120.00 120.00 120.00 120.00 7.5K
15:32 119.80 119.80 119.80 119.80 0.7K
15:35 119.60 119.60 119.60 119.60 0.2K
15:37 119.61 119.61 119.61 119.61 15.7K
15:39 119.65 119.65 119.65 119.65 5.0K
15:41 119.65 119.65 119.64 119.64 25.1K
15:42 119.79 119.79 119.79 119.79 8.3K
15:46 119.61 119.61 119.61 119.61 6.4K
15:48 119.65 119.65 119.65 119.65 8.4K
15:50 119.65 119.65 119.65 119.65 5.0K
15:54 119.61 119.61 119.61 119.61 1.2K
15:55 119.91 119.91 119.91 119.91 0.0K
15:56 119.64 119.64 119.64 119.64 2.2K
16:02 119.65 119.65 119.65 119.65 0.3K
16:03 119.61 119.61 119.61 119.61 26.1K
16:04 120.00 120.00 119.60 119.64 13.9K
16:12 119.61 119.61 119.61 119.61 13.0K
16:13 119.61 119.65 119.61 119.65 12.7K
16:14 119.61 119.68 119.61 119.68 13.1K
16:17 119.58 119.58 119.58 119.58 1.2K
16:27 119.60 119.60 119.60 119.60 4.5K
16:35 119.80 119.80 119.80 119.80 695.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available