Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 119.23 119.38 119.23 119.38 4.7K
08:01 119.38 119.38 119.38 119.38 0.0K
08:02 119.30 119.30 119.30 119.30 9.0K
08:03 119.38 119.38 119.38 119.38 3.6K
08:04 119.47 119.47 119.38 119.38 4.9K
08:05 119.38 119.38 119.38 119.38 2.5K
08:08 119.43 119.43 119.43 119.43 3.3K
08:09 120.00 120.00 119.38 119.38 5.0K
08:10 119.46 119.46 119.38 119.39 4.8K
08:11 119.46 119.46 119.46 119.46 0.3K
08:12 119.80 119.80 119.80 119.80 0.0K
08:14 119.80 119.80 119.80 119.80 0.0K
08:16 119.29 119.29 119.29 119.29 0.4K
08:17 119.32 119.40 119.29 119.29 4.0K
08:20 119.40 119.40 119.40 119.40 0.1K
08:27 119.30 119.30 119.29 119.29 7.5K
08:28 119.60 119.60 119.60 119.60 0.0K
08:31 119.29 119.29 119.29 119.29 24.2K
08:32 119.29 119.29 119.29 119.29 4.2K
08:35 119.25 119.25 119.25 119.25 29.2K
08:38 119.25 119.25 119.25 119.25 24.3K
08:39 119.20 119.20 119.20 119.20 4.8K
08:41 119.25 119.40 119.25 119.40 23.4K
08:43 119.29 119.29 119.29 119.29 4.2K
08:45 119.29 119.29 119.29 119.29 4.5K
08:49 119.29 119.29 119.29 119.29 0.4K
08:52 119.29 119.29 119.29 119.29 1.1K
08:53 119.25 119.29 119.25 119.29 13.6K
08:55 119.29 119.29 119.29 119.29 2.0K
08:56 119.40 119.40 119.40 119.40 530.0K
08:58 119.29 119.29 119.29 119.29 0.2K
08:59 119.29 119.29 119.25 119.25 13.4K
09:00 119.29 119.29 119.25 119.25 0.2K
09:02 119.25 119.25 119.25 119.25 3.5K
09:04 119.20 119.20 119.20 119.20 9.6K
09:05 119.14 119.14 119.14 119.14 0.0K
09:10 119.04 119.20 119.04 119.20 104.4K
09:12 118.89 119.20 118.89 119.20 59.0K
09:13 119.20 119.20 119.20 119.20 3.8K
09:16 119.35 119.35 119.35 119.35 0.0K
09:17 119.13 119.13 119.13 119.13 0.1K
09:21 119.00 119.00 119.00 119.00 10.6K
09:23 119.04 119.04 119.04 119.04 4.0K
09:24 119.07 119.07 119.07 119.07 25.0K
09:26 119.03 119.04 119.03 119.04 12.5K
09:29 119.03 119.03 119.03 119.03 9.8K
09:30 119.20 119.20 119.20 119.20 3.1K
09:31 119.09 119.09 119.09 119.09 4.2K
09:32 119.35 119.35 119.35 119.35 0.0K
09:37 119.00 119.00 118.84 118.84 16.9K
09:38 118.80 118.80 118.80 118.80 0.1K
09:39 118.83 118.83 118.83 118.83 4.3K
09:40 118.84 118.84 118.80 118.80 0.9K
09:41 118.83 118.83 118.83 118.83 4.4K
09:42 118.83 118.84 118.83 118.84 9.2K
09:43 118.83 118.83 118.83 118.83 4.9K
09:47 118.84 118.84 118.84 118.84 6.9K
09:48 118.84 118.84 118.84 118.84 42.1K
09:49 119.00 119.00 118.83 118.84 14.6K
09:54 118.84 118.84 118.84 118.84 13.6K
09:55 118.84 118.84 118.84 118.84 2.0K
10:00 119.04 119.04 119.04 119.04 2.8K
10:01 119.00 119.03 119.00 119.03 59.1K
10:02 119.04 119.04 119.03 119.03 10.8K
10:03 119.00 119.00 118.88 118.88 8.2K
10:06 118.80 119.00 118.80 119.00 23.0K
10:10 118.68 118.68 118.68 118.68 4.2K
10:12 118.68 118.68 118.68 118.68 3.2K
10:13 118.68 118.68 118.68 118.68 3.2K
10:18 118.68 118.68 118.68 118.68 1.7K
10:25 118.68 118.68 118.68 118.68 4.0K
10:26 118.68 118.68 118.68 118.68 5.9K
10:32 118.68 118.68 118.68 118.68 0.8K
10:33 118.60 118.60 118.60 118.60 22.3K
10:34 118.68 118.68 118.68 118.68 2.1K
10:35 118.68 118.68 118.68 118.68 8.2K
10:37 118.65 118.65 118.65 118.65 26.3K
10:38 118.68 118.68 118.68 118.68 0.8K
10:39 118.68 118.68 118.68 118.68 1.1K
10:40 118.68 118.68 118.68 118.68 32.8K
10:43 118.60 118.60 118.60 118.60 62.8K
10:44 118.45 118.45 118.45 118.45 4.5K
10:45 118.48 118.48 118.48 118.48 6.6K
10:50 118.50 118.57 118.50 118.57 27.5K
10:51 118.60 118.60 118.60 118.60 24.4K
10:52 118.44 118.44 118.44 118.44 5.9K
10:55 118.44 118.44 118.44 118.44 1.2K
10:58 118.57 118.57 118.57 118.57 1.7K
11:00 118.60 118.60 118.60 118.60 7.3K
11:01 118.80 118.80 118.80 118.80 9.9K
11:09 118.80 118.80 118.80 118.80 3.1K
11:11 118.80 118.80 118.80 118.80 0.1K
11:18 118.80 118.80 118.80 118.80 18.0K
11:22 118.80 118.80 118.80 118.80 89.3K
11:23 118.70 118.70 118.70 118.70 2.3K
11:24 118.65 118.65 118.65 118.65 68.0K
11:27 118.80 118.80 118.70 118.70 50.7K
11:29 118.80 118.80 118.80 118.80 3.4K
11:30 118.70 118.70 118.70 118.70 5.8K
11:40 118.40 118.40 118.40 118.40 31.6K
11:46 118.34 118.34 118.34 118.34 2.5K
11:51 118.34 118.49 118.34 118.49 6.4K
11:53 118.49 118.49 118.49 118.49 1.3K
12:00 118.40 118.40 118.40 118.40 21.2K
12:05 118.40 118.40 118.40 118.40 3.1K
12:06 118.58 118.58 118.58 118.58 0.0K
12:10 118.56 118.56 118.56 118.56 2.6K
12:11 118.40 118.40 118.40 118.40 7.8K
12:12 118.59 118.59 118.59 118.59 0.0K
12:15 118.56 118.56 118.56 118.56 0.0K
12:19 118.59 118.59 118.56 118.56 0.1K
12:24 118.75 118.75 118.75 118.75 0.0K
12:26 118.59 118.59 118.59 118.59 5.1K
12:29 118.40 118.40 118.40 118.40 0.3K
12:34 118.40 118.48 118.40 118.48 0.5K
12:35 118.40 118.60 118.40 118.60 8.0K
12:36 118.80 118.80 118.40 118.40 1.0K
12:41 118.40 118.40 118.40 118.40 0.0K
12:44 118.49 118.49 118.49 118.49 6.4K
12:45 118.69 118.69 118.69 118.69 1.0K
12:50 118.49 118.49 118.49 118.49 23.0K
12:52 118.49 118.49 118.49 118.49 6.1K
12:54 118.40 118.40 118.40 118.40 1.2K
12:56 118.49 118.49 118.49 118.49 9.3K
13:08 118.49 118.49 118.49 118.49 44.7K
13:09 118.49 118.80 118.49 118.80 2.1K
13:12 118.40 118.40 118.40 118.40 0.9K
13:15 118.40 118.40 118.40 118.40 0.1K
13:21 118.40 118.40 118.40 118.40 2.4K
13:22 118.40 118.40 118.34 118.34 6.5K
13:29 118.43 118.43 118.43 118.43 0.0K
13:31 118.39 118.39 118.39 118.39 0.0K
13:32 118.34 118.34 118.34 118.34 3.6K
13:37 118.39 118.39 118.39 118.39 1.1K
13:38 118.40 118.40 118.30 118.30 4.2K
13:41 118.30 118.30 118.30 118.30 6.8K
13:42 118.30 118.30 118.30 118.30 5.9K
13:45 118.27 118.27 118.27 118.27 0.0K
13:46 118.20 118.20 118.20 118.20 22.5K
13:47 118.27 118.30 118.27 118.30 14.9K
13:48 118.30 118.30 118.30 118.30 0.8K
13:50 118.40 118.40 118.40 118.40 7.3K
13:53 118.39 118.39 118.39 118.39 1.7K
14:04 118.40 118.40 118.39 118.40 198.9K
14:08 118.50 118.50 118.50 118.50 4.2K
14:09 118.54 118.54 118.50 118.50 3.2K
14:10 118.47 118.47 118.47 118.47 13.5K
14:11 118.47 118.49 118.47 118.49 2.0K
14:12 118.49 118.49 118.42 118.49 20.7K
14:13 118.80 118.80 118.80 118.80 14.4K
14:14 118.68 118.68 118.68 118.68 0.9K
14:16 118.45 118.45 118.45 118.45 0.6K
14:18 118.45 118.45 118.45 118.45 5.9K
14:22 118.45 118.45 118.45 118.45 1.5K
14:23 118.45 118.45 118.45 118.45 3.5K
14:24 118.45 118.45 118.45 118.45 1.8K
14:25 118.80 118.80 118.80 118.80 0.0K
14:29 118.80 118.80 118.80 118.80 1.1K
14:37 118.68 118.68 118.68 118.68 0.4K
14:39 118.45 118.45 118.45 118.45 4.5K
14:41 118.49 118.49 118.49 118.49 2.0K
14:43 118.49 118.49 118.49 118.49 1.7K
14:45 118.62 118.62 118.62 118.62 20.0K
14:46 118.62 118.62 118.62 118.62 1.7K
14:48 118.80 118.80 118.80 118.80 6.2K
14:50 118.65 118.65 118.65 118.65 3.2K
14:52 118.65 118.65 118.65 118.65 4.6K
14:57 118.64 118.64 118.60 118.60 8.1K
15:08 118.60 118.60 118.60 118.60 214.3K
15:10 118.44 118.44 118.44 118.44 13.0K
15:13 118.44 118.44 118.44 118.44 0.2K
15:15 118.60 118.60 118.60 118.60 11.3K
15:17 118.44 118.44 118.44 118.44 8.3K
15:21 118.44 118.44 118.44 118.44 14.0K
15:22 118.44 118.44 118.44 118.44 1.7K
15:25 118.44 118.44 118.44 118.44 4.2K
15:29 118.80 118.80 118.80 118.80 1.5K
15:30 118.44 118.44 118.44 118.44 5.0K
15:31 118.80 118.80 118.80 118.80 13.3K
15:32 118.43 118.43 118.43 118.43 4.5K
15:35 118.43 118.43 118.43 118.43 22.5K
15:36 118.44 118.44 118.44 118.44 2.1K
15:37 118.49 118.49 118.49 118.49 2.5K
15:38 118.60 118.60 118.60 118.60 58.7K
15:39 118.60 118.60 118.60 118.60 20.4K
15:40 118.53 118.53 118.44 118.44 23.9K
15:42 118.44 118.44 118.44 118.44 1.0K
15:43 118.44 118.44 118.44 118.44 21.2K
15:48 118.60 118.60 118.49 118.49 21.6K
15:50 118.42 118.42 118.42 118.42 13.0K
15:52 118.42 118.42 118.42 118.42 10.8K
15:54 118.42 118.42 118.42 118.42 1.3K
15:55 118.49 118.49 118.49 118.49 1.1K
15:56 118.60 118.60 118.60 118.60 58.7K
15:58 118.42 118.42 118.42 118.42 4.9K
16:00 118.49 118.49 118.42 118.42 33.6K
16:03 118.49 118.49 118.49 118.49 5.0K
16:05 118.60 118.60 118.59 118.59 16.7K
16:11 118.59 118.59 118.59 118.59 21.1K
16:13 118.60 118.60 118.60 118.60 12.0K
16:14 118.59 118.59 118.59 118.59 0.8K
16:18 118.59 118.59 118.59 118.59 1.0K
16:20 118.80 118.80 118.80 118.80 0.0K
16:21 118.59 118.59 118.59 118.59 6.2K
16:22 118.80 118.80 118.80 118.80 0.1K
16:24 118.60 118.80 118.60 118.80 58.6K
16:25 118.80 118.80 118.60 118.60 255.3K
16:26 118.69 118.69 118.69 118.69 3.4K
16:28 118.69 118.80 118.69 118.80 8.6K
16:29 118.69 118.69 118.69 118.69 0.9K
16:35 118.60 118.60 118.60 118.60 603.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available