Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 117.40 117.40 117.18 117.18 1.5K
08:01 117.24 117.24 117.24 117.24 0.9K
08:02 116.70 116.70 116.70 116.70 5.7K
08:04 117.24 117.24 117.24 117.24 1.8K
08:05 117.24 117.40 117.24 117.40 3.6K
08:06 116.70 116.70 116.70 116.70 8.7K
08:07 117.04 117.04 117.04 117.04 1.7K
08:08 117.03 117.03 117.03 117.03 4.3K
08:10 117.20 117.63 117.20 117.63 63.8K
08:11 117.80 117.80 117.80 117.80 0.0K
08:12 117.80 117.80 117.80 117.80 15.2K
08:16 118.60 118.60 118.20 118.20 70.8K
08:17 118.00 118.00 118.00 118.00 23.2K
08:20 118.10 118.10 118.10 118.10 22.3K
08:25 117.55 117.55 117.55 117.55 8.2K
08:26 117.55 117.55 117.55 117.55 0.3K
08:29 117.80 117.80 117.80 117.80 0.0K
08:30 117.80 117.80 117.80 117.80 4.3K
08:31 117.93 117.93 117.93 117.93 17.5K
08:36 118.00 118.00 118.00 118.00 0.4K
08:38 117.60 117.60 117.60 117.60 0.6K
08:40 117.69 117.78 117.69 117.78 6.7K
08:46 117.70 117.70 117.70 117.70 0.1K
08:50 117.70 117.70 117.70 117.70 5.5K
08:54 117.70 118.00 117.70 118.00 57.1K
08:57 118.00 118.20 118.00 118.20 10.5K
08:58 118.36 118.36 118.36 118.36 21.1K
09:01 118.24 118.24 118.24 118.24 2.3K
09:02 118.00 118.30 118.00 118.30 1.2K
09:05 117.80 117.80 117.80 117.80 1.2K
09:13 118.00 118.00 118.00 118.00 1.5K
09:15 117.99 117.99 117.99 117.99 2.0K
09:16 117.99 117.99 117.99 117.99 34.7K
09:17 118.01 118.10 118.01 118.01 11.3K
09:18 118.09 118.09 118.09 118.09 0.7K
09:22 118.21 118.21 118.21 118.21 12.7K
09:26 118.20 118.20 118.20 118.20 12.3K
09:28 118.20 118.20 118.20 118.20 0.0K
09:35 118.32 118.32 118.32 118.32 2.0K
09:38 118.23 118.23 118.23 118.23 16.9K
09:42 118.20 118.20 118.20 118.20 72.2K
09:44 118.54 118.54 118.54 118.54 0.0K
09:49 118.60 118.60 118.60 118.60 0.0K
09:55 118.40 118.40 118.40 118.40 0.1K
09:56 118.60 118.60 118.60 118.60 2.2K
10:01 118.26 118.40 118.26 118.40 0.0K
10:02 118.33 118.33 118.33 118.33 2.0K
10:03 118.33 118.33 118.33 118.33 6.5K
10:04 118.56 118.56 118.56 118.56 0.0K
10:05 118.60 118.60 118.39 118.39 30.9K
10:09 118.42 118.60 118.42 118.60 2.8K
10:10 118.33 118.33 118.33 118.33 69.3K
10:12 118.33 118.33 118.33 118.33 50.0K
10:13 118.40 118.40 118.40 118.40 1.2K
10:14 118.40 118.60 118.40 118.60 3.2K
10:15 118.44 118.44 118.43 118.43 3.7K
10:17 118.60 118.60 118.32 118.32 85.3K
10:27 118.32 118.32 118.32 118.32 44.3K
10:32 118.32 118.32 118.32 118.32 25.0K
10:33 118.32 118.50 118.32 118.50 3.1K
10:34 118.52 118.52 118.32 118.32 30.1K
10:35 118.65 118.65 118.65 118.65 3.0K
10:37 118.36 118.36 118.36 118.36 42.2K
10:38 118.64 118.64 118.64 118.64 5.0K
10:39 118.36 118.36 118.36 118.36 3.9K
10:40 118.37 118.37 118.37 118.37 1.7K
10:42 118.60 118.60 118.60 118.60 6.9K
10:43 118.80 118.80 118.80 118.80 0.0K
10:44 118.80 118.80 118.80 118.80 0.0K
10:45 118.37 118.37 118.37 118.37 4.1K
10:46 118.64 118.64 118.64 118.64 12.9K
10:47 118.70 118.70 118.70 118.70 5.5K
10:51 118.37 118.37 118.37 118.37 16.9K
10:52 118.37 118.64 118.37 118.64 4.0K
10:53 118.79 118.79 118.79 118.79 8.4K
10:56 118.37 118.37 118.37 118.37 8.5K
10:58 118.63 118.63 118.63 118.63 2.0K
10:59 118.37 118.37 118.37 118.37 1.3K
11:00 118.63 118.70 118.63 118.70 3.6K
11:03 118.75 118.75 118.38 118.38 32.4K
11:05 118.38 118.74 118.38 118.74 16.2K
11:07 118.40 118.40 118.40 118.40 0.1K
11:09 118.50 118.50 118.50 118.50 350.0K
11:11 118.80 118.80 118.80 118.80 292.1K
11:18 118.74 118.74 118.74 118.74 3.0K
11:19 118.40 118.40 118.40 118.40 8.5K
11:20 118.74 118.74 118.74 118.74 4.2K
11:24 118.40 118.40 118.40 118.40 3.5K
11:25 118.74 118.74 118.74 118.74 3.8K
11:29 118.40 118.40 118.40 118.40 17.2K
11:30 118.40 118.40 118.40 118.40 1.5K
11:33 118.40 118.40 118.40 118.40 8.0K
11:46 118.50 118.50 118.50 118.50 60.0K
11:50 118.40 118.40 118.40 118.40 9.6K
11:51 118.20 118.20 118.20 118.20 0.1K
11:56 118.48 118.48 118.48 118.48 18.1K
11:57 118.20 118.20 118.20 118.20 6.0K
12:00 118.20 118.20 118.20 118.20 0.4K
12:01 118.41 118.41 118.41 118.41 0.0K
12:03 118.74 118.74 118.74 118.74 1.0K
12:05 118.41 118.41 118.41 118.41 10.0K
12:07 118.41 118.41 118.41 118.41 10.0K
12:08 118.41 118.41 118.41 118.41 2.5K
12:10 118.74 118.74 118.74 118.74 6.5K
12:17 118.80 118.80 118.40 118.40 19.3K
12:18 118.44 118.44 118.44 118.44 35.0K
12:19 118.50 118.50 118.50 118.50 35.5K
12:22 118.70 118.70 118.70 118.70 21.1K
12:27 118.75 118.75 118.75 118.75 2.3K
12:28 118.54 118.54 118.54 118.54 0.7K
12:29 118.54 118.54 118.42 118.42 32.2K
12:30 118.74 118.74 118.74 118.74 3.8K
12:37 118.80 118.80 118.80 118.80 2.2K
12:38 118.76 118.76 118.76 118.76 4.0K
12:43 118.40 118.40 118.40 118.40 7.3K
12:44 118.67 118.67 118.67 118.67 3.4K
12:46 118.60 118.60 118.60 118.60 1.7K
12:49 118.80 118.80 118.80 118.80 1.6K
12:50 118.76 118.76 118.76 118.76 0.1K
12:51 118.55 118.70 118.55 118.70 287.6K
12:52 118.70 118.70 118.70 118.70 25.0K
12:55 118.80 118.80 118.80 118.80 2.0K
13:00 118.60 118.80 118.60 118.60 19.6K
13:01 118.60 118.60 118.60 118.60 2.0K
13:02 118.80 118.80 118.80 118.80 0.0K
13:06 118.61 118.61 118.61 118.61 1.0K
13:07 118.69 118.69 118.69 118.69 0.7K
13:08 118.52 118.52 118.52 118.52 0.3K
13:11 118.75 118.75 118.75 118.75 0.8K
13:12 118.80 118.80 118.60 118.60 7.7K
13:18 118.80 118.80 118.80 118.80 0.0K
13:19 118.66 118.66 118.66 118.66 3.1K
13:22 118.67 118.67 118.67 118.67 19.3K
13:24 118.80 118.80 118.40 118.40 7.8K
13:27 118.51 118.51 118.51 118.51 2.0K
13:28 118.43 118.43 118.43 118.43 9.9K
13:30 118.64 118.64 118.64 118.64 2.2K
13:33 118.48 118.48 118.48 118.48 44.0K
13:35 118.75 118.75 118.75 118.75 44.0K
13:36 118.75 118.75 118.75 118.75 54.0K
13:40 118.50 118.50 118.50 118.50 232.6K
13:43 118.40 118.40 118.33 118.33 6.1K
13:44 118.35 118.35 118.35 118.35 5.9K
13:45 118.35 118.35 118.35 118.35 5.3K
13:48 118.49 118.49 118.49 118.49 0.6K
13:49 118.32 118.32 118.32 118.32 0.2K
14:05 118.20 118.49 118.20 118.40 24.2K
14:06 118.28 118.43 118.20 118.20 4.8K
14:07 118.17 118.17 118.17 118.17 1.0K
14:10 118.20 118.20 118.20 118.20 1.7K
14:11 117.96 117.96 117.96 117.96 1.9K
14:15 117.85 118.00 117.85 118.00 87.7K
14:16 118.00 118.00 118.00 118.00 6.9K
14:17 118.00 118.00 118.00 118.00 0.2K
14:18 118.20 118.20 118.20 118.20 3.0K
14:19 118.20 118.20 118.20 118.20 0.1K
14:20 118.20 118.20 118.20 118.20 1.5K
14:23 118.38 118.38 118.38 118.38 1.7K
14:26 118.38 118.40 118.38 118.40 1.9K
14:29 118.20 118.40 118.20 118.40 4.6K
14:30 118.40 118.40 118.40 118.40 1.3K
14:32 118.47 118.47 118.47 118.47 0.1K
14:33 118.33 118.33 118.33 118.33 0.5K
14:37 118.57 118.57 118.57 118.57 0.0K
14:40 118.60 118.60 118.60 118.60 0.0K
14:49 118.36 118.36 118.36 118.36 6.7K
14:51 118.33 118.33 118.33 118.33 14.1K
14:52 118.33 118.47 118.33 118.47 22.9K
15:00 118.33 118.33 118.33 118.33 0.5K
15:01 118.20 118.20 118.14 118.14 8.9K
15:09 118.14 118.14 118.14 118.14 8.7K
15:10 118.13 118.14 118.13 118.13 24.2K
15:11 118.14 118.14 118.14 118.14 2.7K
15:15 118.14 118.14 118.14 118.14 0.1K
15:17 118.13 118.14 118.13 118.14 0.0K
15:20 118.36 118.36 118.36 118.36 9.0K
15:28 118.00 118.20 118.00 118.20 91.9K
15:32 118.30 118.30 118.30 118.30 46.5K
15:33 118.31 118.31 118.31 118.31 2.3K
15:38 118.40 118.40 118.20 118.20 10.7K
15:39 118.40 118.40 118.35 118.35 5.8K
15:40 118.20 118.20 118.20 118.20 0.0K
15:43 118.35 118.38 118.35 118.38 5.3K
15:45 118.43 118.43 118.43 118.43 8.0K
15:46 118.40 118.40 118.40 118.40 0.1K
15:47 118.60 118.80 118.60 118.80 57.3K
15:48 119.00 119.00 119.00 119.00 201.5K
15:51 118.80 118.80 118.80 118.80 0.1K
15:56 118.80 118.80 118.60 118.60 359.0K
15:59 118.78 118.78 118.78 118.78 10.0K
16:00 118.78 118.78 118.78 118.78 16.1K
16:01 118.83 118.83 118.83 118.83 12.5K
16:05 118.83 118.83 118.83 118.83 10.0K
16:07 119.00 119.00 118.90 118.90 2.0K
16:10 118.90 119.00 118.90 119.00 3.4K
16:11 118.80 118.80 118.80 118.80 1.0K
16:13 118.90 118.90 118.90 118.90 6.0K
16:16 118.89 118.89 118.89 118.89 1.1K
16:17 118.78 118.78 118.78 118.78 8.1K
16:20 118.90 118.90 118.90 118.90 1.0K
16:21 118.60 118.80 118.60 118.80 22.5K
16:22 118.79 118.79 118.79 118.79 8.5K
16:27 118.80 118.89 118.80 118.89 3.6K
16:35 119.40 119.40 119.40 119.40 374.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available