Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 119.40 119.40 119.02 119.02 3.4K
08:01 119.11 119.11 119.11 119.11 8.2K
08:05 119.20 119.20 119.20 119.20 0.0K
08:09 119.14 119.14 119.14 119.14 8.2K
08:10 119.14 119.39 119.14 119.39 51.1K
08:15 118.70 119.01 118.70 119.01 27.2K
08:17 119.01 119.01 119.01 119.01 1.2K
08:18 119.01 119.01 119.01 119.01 0.8K
08:20 119.18 119.18 119.18 119.18 0.0K
08:26 119.20 119.20 119.20 119.20 0.0K
08:27 118.97 118.97 118.97 118.97 3.0K
08:28 118.91 118.91 118.91 118.91 136.1K
08:30 118.92 118.92 118.92 118.92 11.1K
08:33 118.92 118.92 118.92 118.92 13.0K
08:34 118.92 118.92 118.92 118.92 2.2K
08:35 119.17 119.20 119.17 119.20 0.0K
08:37 119.01 119.01 119.01 119.01 2.1K
08:38 119.00 119.00 119.00 119.00 0.0K
08:39 118.91 118.91 118.91 118.91 15.1K
08:41 118.91 118.91 118.91 118.91 2.8K
08:43 118.91 118.91 118.91 118.91 3.5K
08:44 118.80 119.00 118.80 119.00 2.5K
08:45 118.81 118.81 118.81 118.81 12.5K
08:55 118.90 118.90 118.90 118.90 1.8K
09:00 118.96 118.96 118.81 118.81 3.3K
09:02 118.81 118.90 118.81 118.90 10.5K
09:04 118.85 118.85 118.85 118.85 0.6K
09:10 118.90 118.91 118.90 118.91 6.5K
09:11 119.00 119.00 119.00 119.00 50.0K
09:13 118.85 118.93 118.85 118.93 6.8K
09:15 118.80 118.80 118.80 118.80 2.4K
09:16 118.93 118.93 118.93 118.93 4.5K
09:18 118.98 118.98 118.98 118.98 0.0K
09:19 118.93 118.93 118.93 118.93 8.4K
09:21 118.98 118.98 118.98 118.98 6.0K
09:22 118.98 118.98 118.98 118.98 2.0K
09:24 118.98 118.98 118.98 118.98 0.5K
09:28 118.98 118.98 118.98 118.98 3.5K
09:32 118.85 118.85 118.85 118.85 3.8K
09:33 118.98 118.98 118.98 118.98 0.0K
09:34 119.00 119.05 119.00 119.05 12.7K
09:37 119.17 119.17 119.17 119.17 3.7K
09:42 119.18 119.18 119.18 119.18 1.0K
09:47 119.18 119.18 119.05 119.05 16.8K
09:48 119.02 119.02 119.02 119.02 0.0K
09:51 119.18 119.18 119.18 119.18 5.9K
09:55 119.02 119.02 119.02 119.02 0.8K
09:56 119.18 119.18 119.18 119.18 2.0K
09:58 119.18 119.18 119.18 119.18 2.5K
10:00 119.18 119.18 119.18 119.18 0.1K
10:01 119.00 119.00 119.00 119.00 0.0K
10:02 119.17 119.17 119.17 119.17 0.0K
10:04 119.02 119.02 119.02 119.02 3.4K
10:06 119.02 119.02 119.02 119.02 29.8K
10:10 119.02 119.17 119.02 119.17 3.7K
10:11 119.20 119.40 119.20 119.40 28.5K
10:17 119.40 119.40 119.40 119.40 3.9K
10:18 119.42 119.42 119.42 119.42 1.2K
10:21 119.57 119.57 119.57 119.57 2.0K
10:24 119.57 119.57 119.57 119.57 2.0K
10:27 119.42 119.42 119.42 119.42 135.0K
10:29 119.57 119.57 119.57 119.57 1.0K
10:30 119.42 119.42 119.42 119.42 1.0K
10:37 119.42 119.57 119.42 119.57 1.0K
10:38 119.57 119.57 119.57 119.57 1.7K
10:41 119.42 119.42 119.42 119.42 7.7K
10:42 119.58 119.58 119.58 119.58 0.0K
10:43 119.42 119.42 119.42 119.42 2.4K
10:47 119.57 119.57 119.57 119.57 0.5K
10:53 119.57 119.57 119.57 119.57 1.6K
10:54 119.57 119.57 119.57 119.57 2.1K
10:56 119.42 119.57 119.42 119.57 25.7K
11:01 119.20 119.20 119.20 119.20 33.4K
11:08 119.51 119.51 119.51 119.51 2.3K
11:09 119.42 119.42 119.42 119.42 0.1K
11:13 119.42 119.42 119.42 119.42 0.1K
11:16 119.42 119.42 119.20 119.20 10.0K
11:21 119.51 119.51 119.42 119.42 9.1K
11:25 119.20 119.20 119.20 119.20 3.4K
11:26 119.51 119.51 119.42 119.42 6.8K
11:27 119.42 119.42 119.42 119.42 16.3K
11:28 119.47 119.51 119.47 119.47 35.1K
11:31 119.47 119.47 119.42 119.42 7.6K
11:32 119.47 119.47 119.20 119.20 8.1K
11:36 119.31 119.31 119.31 119.31 24.5K
11:39 119.31 119.31 119.31 119.31 4.0K
11:40 119.31 119.31 119.31 119.31 2.8K
11:42 119.00 119.00 119.00 119.00 39.5K
11:44 119.17 119.17 119.17 119.17 20.8K
11:46 119.00 119.00 119.00 119.00 62.7K
11:48 119.02 119.02 119.02 119.02 9.1K
11:51 119.09 119.09 119.09 119.09 1.2K
11:53 119.02 119.02 119.02 119.02 15.5K
11:54 119.20 119.20 119.20 119.20 4.4K
11:58 119.20 119.20 119.20 119.20 3.0K
12:01 119.34 119.34 119.34 119.34 14.7K
12:04 119.40 119.54 119.40 119.54 10.8K
12:10 119.51 119.51 119.51 119.51 19.5K
12:15 119.49 119.54 119.49 119.53 27.3K
12:22 119.40 119.40 119.40 119.40 0.2K
12:24 119.40 119.40 119.40 119.40 0.1K
12:25 119.40 119.40 119.40 119.40 0.1K
12:26 119.31 119.31 119.29 119.29 12.1K
12:29 119.40 119.40 119.40 119.40 2.9K
12:32 119.38 119.38 119.38 119.38 9.5K
12:48 119.42 119.42 119.42 119.42 7.9K
12:51 119.37 119.37 119.37 119.37 0.1K
13:01 119.47 119.47 119.47 119.47 0.1K
13:05 119.42 119.42 119.42 119.42 2.6K
13:25 119.42 119.42 119.42 119.42 0.1K
13:26 119.42 119.42 119.42 119.42 9.9K
13:29 119.42 119.42 119.42 119.42 5.5K
13:32 119.46 119.46 119.46 119.46 5.0K
13:33 119.43 119.43 119.43 119.43 28.2K
13:41 119.42 119.42 119.42 119.42 2.4K
13:42 119.44 119.44 119.44 119.44 8.0K
13:43 119.40 119.40 119.40 119.40 4.9K
13:44 119.40 119.40 119.40 119.40 1.2K
13:50 119.42 119.42 119.42 119.42 4.8K
13:51 119.42 119.42 119.42 119.42 2.8K
13:54 119.42 119.42 119.42 119.42 2.4K
14:02 119.46 119.46 119.46 119.46 17.4K
14:06 119.60 119.60 119.40 119.40 21.4K
14:07 119.20 119.22 119.20 119.22 13.4K
14:08 119.33 119.33 119.33 119.33 3.4K
14:10 119.36 119.36 119.36 119.36 0.0K
14:16 119.33 119.33 119.31 119.31 10.7K
14:17 119.33 119.33 119.20 119.20 34.5K
14:18 119.33 119.33 119.33 119.33 16.8K
14:28 119.00 119.00 119.00 119.00 7.4K
14:34 119.13 119.13 119.13 119.13 0.7K
14:38 119.40 119.40 119.40 119.40 0.0K
14:39 119.13 119.13 119.13 119.13 2.8K
14:46 119.16 119.16 119.16 119.16 33.6K
14:50 119.23 119.23 119.23 119.23 2.4K
14:56 119.24 119.29 119.24 119.29 25.3K
14:58 119.29 119.29 119.29 119.29 27.7K
15:00 119.24 119.24 119.24 119.24 3.6K
15:09 119.29 119.29 119.29 119.29 5.1K
15:15 119.24 119.26 119.24 119.26 17.9K
15:16 119.29 119.29 119.29 119.29 3.2K
15:17 119.29 119.29 119.29 119.29 22.0K
15:18 119.13 119.13 119.12 119.12 0.1K
15:24 119.15 119.15 119.15 119.15 2.5K
15:29 119.15 119.15 119.00 119.00 39.0K
15:32 119.00 119.00 119.00 119.00 13.9K
15:34 119.18 119.18 119.18 119.18 0.1K
15:38 119.09 119.09 119.09 119.09 12.5K
15:40 119.00 119.00 119.00 119.00 3.0K
15:41 119.04 119.04 119.04 119.04 6.8K
15:43 119.09 119.09 119.09 119.09 1.3K
15:44 119.04 119.04 119.04 119.04 15.7K
15:45 119.09 119.09 119.09 119.09 4.2K
15:48 119.09 119.09 119.09 119.09 18.5K
15:55 119.04 119.09 119.04 119.04 7.7K
15:56 119.00 119.00 119.00 119.00 22.8K
16:03 119.00 119.00 119.00 119.00 250.0K
16:05 119.04 119.04 119.04 119.04 14.1K
16:10 119.04 119.04 119.04 119.04 0.7K
16:12 119.04 119.04 119.04 119.04 0.3K
16:13 118.80 118.80 118.80 118.80 0.1K
16:14 118.80 118.80 118.80 118.80 0.0K
16:18 118.60 118.60 118.40 118.40 72.2K
16:20 118.60 118.60 118.60 118.60 15.8K
16:21 118.64 118.64 118.64 118.64 12.1K
16:24 118.80 118.80 118.80 118.80 0.1K
16:27 118.89 118.89 118.89 118.89 6.0K
16:28 118.82 118.82 118.82 118.82 41.9K
16:29 118.80 118.80 118.80 118.80 3.6K
16:35 118.80 118.80 118.80 118.80 144.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available