Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 120.00 120.00 120.00 120.00 0.0K
08:01 119.40 119.40 119.32 119.32 18.3K
08:02 119.32 119.32 119.32 119.32 0.2K
08:03 119.33 119.33 119.33 119.33 0.0K
08:04 119.33 119.80 119.32 119.32 24.8K
08:05 119.32 119.32 119.32 119.32 1.7K
08:06 120.00 120.00 120.00 120.00 0.0K
08:07 119.30 119.30 119.30 119.30 4.0K
08:10 119.40 119.40 119.40 119.40 3.1K
08:14 119.95 119.95 119.95 119.95 0.0K
08:15 119.30 119.30 119.30 119.30 3.6K
08:16 119.00 119.00 119.00 119.00 0.0K
08:22 119.24 119.24 119.24 119.24 0.6K
08:27 119.80 119.80 119.80 119.80 0.0K
08:38 119.39 119.39 119.39 119.39 1.0K
08:44 119.29 119.29 119.29 119.29 4.7K
08:55 119.29 119.29 119.29 119.29 2.1K
08:56 119.31 119.31 119.31 119.31 12.6K
08:57 119.33 119.33 119.33 119.33 0.6K
09:04 119.29 119.29 119.29 119.29 33.3K
09:10 119.00 119.80 119.00 119.80 3.0K
09:14 119.51 119.51 119.51 119.51 21.5K
09:17 119.51 119.51 119.51 119.51 10.0K
09:23 119.30 119.30 119.30 119.30 1.6K
09:25 119.30 119.30 119.30 119.30 1.2K
09:29 119.51 119.51 119.51 119.51 0.8K
09:35 120.00 120.00 120.00 120.00 0.0K
09:38 119.30 119.30 119.30 119.30 2.9K
09:44 119.51 119.51 119.51 119.51 0.2K
09:45 119.30 119.30 119.30 119.30 12.0K
09:48 119.30 119.30 119.30 119.30 1.3K
09:50 119.51 119.51 119.51 119.51 2.5K
09:52 119.30 119.30 119.30 119.30 0.3K
09:59 119.30 119.30 119.30 119.30 2.5K
10:00 119.30 119.30 119.30 119.30 73.5K
10:01 119.40 119.40 119.30 119.30 97.5K
10:04 119.30 119.30 119.30 119.30 0.5K
10:06 119.30 119.30 119.30 119.30 26.5K
10:07 119.30 119.30 119.30 119.30 12.4K
10:10 119.51 119.51 119.51 119.51 2.6K
10:14 119.51 119.51 119.51 119.51 10.0K
10:15 119.30 119.30 119.30 119.30 1.8K
10:16 119.51 119.51 119.51 119.51 4.2K
10:17 119.51 119.51 119.51 119.51 2.1K
10:19 119.51 119.51 119.51 119.51 1.3K
10:20 120.00 120.00 120.00 120.00 0.0K
10:22 119.51 119.51 119.51 119.51 1.8K
10:29 119.51 119.51 119.51 119.51 0.4K
10:30 119.30 119.30 119.30 119.30 4.9K
10:37 119.30 119.30 119.30 119.30 1.0K
10:42 119.51 119.51 119.51 119.51 1.6K
10:44 119.51 119.51 119.51 119.51 0.6K
10:45 119.51 119.51 119.41 119.51 1.7K
10:46 119.49 119.49 119.49 119.49 18.0K
10:50 119.20 119.50 119.20 119.50 41.8K
10:52 120.00 120.00 120.00 120.00 30.2K
10:55 120.00 120.00 119.23 119.23 10.3K
11:01 119.00 119.00 119.00 119.00 1,255.4K
11:02 119.00 119.00 119.00 119.00 80.0K
11:04 119.23 119.34 119.23 119.34 5.5K
11:05 119.30 119.30 119.30 119.30 24.4K
11:06 119.23 119.23 119.23 119.23 24.3K
11:08 119.20 119.20 119.20 119.20 9.9K
11:09 119.30 119.30 119.30 119.30 1.3K
11:12 119.35 119.35 119.35 119.35 5.7K
11:15 119.40 119.40 119.40 119.40 0.5K
11:17 119.40 119.40 119.40 119.40 3.8K
11:20 118.80 118.80 118.80 118.80 24.8K
11:21 118.96 119.00 118.60 119.00 31.4K
11:25 119.30 119.36 119.30 119.36 3.6K
11:29 118.40 118.90 118.40 118.90 86.8K
11:38 118.97 118.97 118.97 118.97 40.8K
11:43 118.80 118.80 118.80 118.80 1.0K
11:44 118.91 118.91 118.91 118.91 0.8K
11:47 118.91 118.91 118.91 118.91 0.8K
11:51 118.94 118.94 118.94 118.94 54.9K
11:53 118.71 118.71 118.71 118.71 3.2K
11:55 118.71 118.71 118.71 118.71 2.1K
11:59 118.60 118.80 118.60 118.71 11.5K
12:00 118.71 118.97 118.71 118.97 2.8K
12:01 118.71 118.71 118.71 118.71 27.0K
12:04 118.71 118.71 118.71 118.71 5.7K
12:14 119.00 119.00 119.00 119.00 0.0K
12:15 118.71 118.71 118.71 118.71 0.2K
12:16 118.95 118.95 118.95 118.95 0.0K
12:19 118.80 118.80 118.80 118.80 5.6K
12:21 118.71 118.71 118.71 118.71 0.5K
12:30 118.60 118.60 118.60 118.60 6.1K
12:32 119.00 119.00 119.00 119.00 0.0K
12:37 118.80 118.80 118.60 118.60 76.0K
12:40 118.93 118.93 118.81 118.81 23.9K
12:41 118.84 118.84 118.84 118.84 53.0K
12:44 118.80 118.80 118.80 118.80 1.9K
12:47 118.60 118.60 118.40 118.40 27.9K
12:55 118.77 118.77 118.77 118.77 0.0K
13:15 118.51 118.51 118.51 118.51 9.4K
13:26 118.80 118.80 118.80 118.80 0.0K
13:29 118.41 118.41 118.41 118.41 1.7K
13:37 118.41 118.80 118.41 118.80 21.1K
13:38 118.57 118.57 118.57 118.57 5.5K
13:54 118.51 119.00 118.51 119.00 2.7K
14:02 118.71 118.71 118.71 118.71 0.0K
14:03 118.80 118.80 118.71 118.71 8.3K
14:04 118.80 118.80 118.80 118.80 2.9K
14:05 118.71 118.71 118.71 118.71 12.5K
14:11 118.96 118.96 118.96 118.96 1.3K
14:12 118.80 118.80 118.80 118.80 0.1K
14:13 118.78 118.78 118.78 118.78 21.5K
14:25 118.40 118.40 118.40 118.40 0.0K
14:39 118.93 118.93 118.93 118.93 38.1K
14:40 119.00 119.00 119.00 119.00 0.0K
14:44 118.80 118.80 118.80 118.80 4.9K
14:45 118.80 118.80 118.80 118.80 21.7K
14:59 118.96 118.96 118.96 118.96 35.0K
15:01 118.80 118.93 118.80 118.93 13.9K
15:12 118.97 118.97 118.93 118.93 4.0K
15:13 118.93 118.93 118.93 118.93 2.4K
15:14 118.93 118.93 118.93 118.93 0.0K
15:17 118.93 118.93 118.93 118.93 2.5K
15:18 118.93 118.93 118.93 118.93 0.2K
15:19 118.80 118.80 118.80 118.80 2.1K
15:21 118.93 118.93 118.93 118.93 6.2K
15:24 118.93 118.93 118.80 118.80 6.6K
15:25 118.47 118.47 118.47 118.47 1.5K
15:27 119.00 119.00 119.00 119.00 0.0K
15:42 119.00 119.00 118.87 118.87 3.0K
15:49 118.87 118.87 118.87 118.87 2.9K
15:50 119.00 119.00 119.00 119.00 56.6K
15:51 118.83 118.83 118.83 118.83 150.0K
15:58 118.87 118.87 118.87 118.87 0.7K
15:59 118.87 118.87 118.87 118.87 5.7K
16:04 119.00 119.00 119.00 119.00 50.7K
16:07 119.20 119.20 119.20 119.20 10.7K
16:08 118.80 118.80 118.80 118.80 5.6K
16:13 118.80 118.80 118.80 118.80 0.1K
16:15 119.16 119.16 119.16 119.16 21.8K
16:21 119.07 119.07 119.07 119.07 13.1K
16:22 119.07 119.07 119.07 119.07 13.0K
16:24 119.00 119.00 118.80 118.80 103.1K
16:25 119.20 119.20 119.20 119.20 0.0K
16:35 119.20 119.20 119.20 119.20 604.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available