Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 119.40 119.40 119.40 119.40 0.0K
08:01 119.40 119.40 119.40 119.40 0.1K
08:04 120.02 120.02 120.02 120.02 9.6K
08:06 120.02 120.02 120.02 120.02 0.0K
08:17 120.40 120.40 120.40 120.40 0.0K
08:19 120.12 120.12 120.12 120.12 0.8K
08:21 120.12 120.12 120.12 120.12 1.3K
08:35 120.02 120.02 120.02 120.02 8.0K
08:40 120.02 120.02 120.02 120.02 3.1K
08:42 120.03 120.03 120.03 120.03 4.9K
08:43 120.12 120.12 120.12 120.12 0.8K
08:48 120.03 120.03 120.03 120.03 4.2K
08:49 120.35 120.35 120.35 120.35 0.0K
09:00 120.03 120.03 120.03 120.03 4.9K
09:09 120.12 120.12 120.12 120.12 0.5K
09:10 120.12 120.12 120.12 120.12 5.0K
09:14 120.03 120.03 120.03 120.03 21.8K
09:15 120.03 120.03 120.03 120.03 0.3K
09:20 120.03 120.03 120.03 120.03 2.6K
09:24 120.40 120.40 120.12 120.12 15.2K
09:25 120.12 120.12 120.12 120.12 0.8K
09:31 120.12 120.20 120.12 120.20 17.1K
09:35 120.40 120.40 120.40 120.40 0.0K
09:37 120.60 120.60 120.60 120.60 51.1K
09:38 120.60 120.60 120.60 120.60 1.0K
09:39 120.78 120.78 120.78 120.78 1.5K
09:41 120.67 120.67 120.67 120.67 27.1K
09:42 120.67 120.77 120.67 120.77 10.8K
09:44 120.67 120.67 120.67 120.67 1.1K
09:50 120.77 120.77 120.77 120.77 4.8K
09:52 120.77 120.77 120.77 120.77 1.2K
09:53 120.78 120.78 120.60 120.77 7.6K
09:55 120.67 120.67 120.61 120.61 40.9K
09:56 120.77 120.77 120.77 120.77 1.0K
09:57 120.80 120.80 120.78 120.78 8.1K
09:58 120.85 120.85 120.85 120.85 2.5K
10:01 120.85 120.85 120.85 120.85 3.0K
10:02 120.78 120.78 120.78 120.78 0.1K
10:05 120.78 120.78 120.78 120.78 1.3K
10:06 120.80 120.80 120.80 120.80 0.0K
10:09 120.85 120.85 120.85 120.85 1.4K
10:14 120.85 120.85 120.85 120.85 1.1K
10:16 120.94 120.94 120.80 120.80 2.3K
10:17 120.93 120.93 120.83 120.83 7.9K
10:18 120.80 120.85 120.78 120.78 14.4K
10:19 120.85 120.85 120.85 120.85 5.8K
10:24 120.78 120.78 120.78 120.78 1.7K
10:27 120.80 120.80 120.80 120.80 4.4K
10:33 120.85 120.85 120.85 120.85 0.5K
10:35 120.78 120.85 120.78 120.85 4.3K
10:42 120.78 120.78 120.78 120.78 1.7K
10:44 120.78 120.78 120.78 120.78 10.0K
10:48 120.80 120.85 120.80 120.80 3.0K
10:49 120.85 121.00 120.85 121.00 4.9K
10:50 120.85 120.85 120.80 120.80 2.3K
10:51 120.85 120.85 120.80 120.80 10.4K
10:54 120.86 120.86 120.86 120.86 4.1K
10:55 120.90 120.90 120.90 120.90 8.3K
10:59 120.86 120.86 120.86 120.86 32.2K
11:00 120.86 120.86 120.86 120.86 1.9K
11:06 120.86 120.86 120.86 120.86 15.5K
11:16 120.90 120.90 120.90 120.90 1.1K
11:17 120.90 120.90 120.90 120.90 0.8K
11:22 120.98 120.98 120.98 120.98 0.2K
11:23 120.98 120.98 120.98 120.98 5.8K
11:26 121.00 121.00 121.00 121.00 57.4K
11:27 121.00 121.00 121.00 121.00 0.1K
11:38 121.00 121.00 121.00 121.00 37.4K
11:39 121.00 121.00 120.80 120.80 90.0K
11:42 121.05 121.05 121.05 121.05 5.5K
11:44 120.80 120.80 120.80 120.80 1.6K
11:45 120.80 120.80 120.80 120.80 4.2K
11:46 121.00 121.00 120.60 120.60 105.5K
11:47 121.05 121.05 121.05 121.05 9.4K
11:48 121.18 121.18 121.00 121.00 46.3K
11:49 121.00 121.18 121.00 121.18 5.2K
11:55 121.05 121.05 121.05 121.05 12.5K
11:56 121.05 121.05 121.05 121.05 8.0K
11:57 120.80 121.05 120.80 121.05 4.3K
11:58 121.05 121.05 121.05 121.05 7.0K
12:02 120.80 120.80 120.80 120.80 1.6K
12:05 120.98 120.98 120.98 120.98 92.7K
12:08 120.98 120.98 120.98 120.98 3.9K
12:09 120.98 120.98 120.98 120.98 12.9K
12:11 121.20 121.20 121.20 121.20 0.0K
12:12 121.00 121.00 121.00 121.00 0.8K
12:13 120.98 120.98 120.98 120.98 2.0K
12:15 120.98 120.98 120.98 120.98 1.3K
12:16 120.98 121.00 120.98 121.00 0.6K
12:18 121.00 121.00 121.00 121.00 1.4K
12:22 121.00 121.00 121.00 121.00 0.0K
12:25 121.20 121.20 121.20 121.20 0.0K
12:29 121.20 121.20 121.20 121.20 0.1K
12:30 120.98 120.98 120.98 120.98 9.0K
12:36 120.98 120.98 120.98 120.98 0.6K
12:39 120.98 120.98 120.98 120.98 6.0K
12:44 121.20 121.20 121.20 121.20 0.0K
12:51 120.98 120.98 120.98 120.98 0.8K
12:52 120.98 120.98 120.98 120.98 7.0K
12:57 120.98 120.98 120.98 120.98 0.9K
12:59 121.00 121.00 121.00 121.00 0.5K
13:00 120.98 120.98 120.98 120.98 5.7K
13:07 121.00 121.00 121.00 121.00 0.3K
13:08 121.00 121.00 121.00 121.00 0.4K
13:25 121.00 121.12 121.00 121.12 6.8K
13:27 120.80 120.80 120.80 120.80 3.3K
13:28 121.06 121.06 121.06 121.06 0.4K
13:29 120.80 120.80 120.80 120.80 5.3K
13:38 121.07 121.07 121.07 121.07 5.8K
13:50 121.06 121.06 121.06 121.06 0.9K
13:51 121.20 121.20 121.20 121.20 13.4K
13:56 121.20 121.20 121.20 121.20 18.4K
14:02 121.26 121.38 121.26 121.26 3.7K
14:04 121.20 121.20 121.20 121.20 54.0K
14:06 121.25 121.25 121.25 121.25 0.1K
14:07 121.25 121.25 121.25 121.25 0.5K
14:13 121.25 121.25 121.25 121.25 11.5K
14:14 121.20 121.20 121.00 121.00 5.0K
14:17 121.00 121.00 121.00 121.00 307.3K
14:18 121.00 121.20 121.00 121.20 1.0K
14:21 120.80 120.80 120.60 120.60 7.9K
14:23 120.60 120.60 120.60 120.60 0.0K
14:26 120.79 120.79 120.79 120.79 10.0K
14:41 120.79 120.79 120.79 120.79 0.4K
14:46 121.00 121.00 121.00 121.00 75.0K
14:49 120.80 120.80 120.80 120.80 1,171.6K
14:50 120.60 120.60 120.60 120.60 11.9K
14:55 120.80 120.80 120.80 120.80 1.0K
14:56 120.85 120.85 120.85 120.85 2.3K
15:01 120.85 120.85 120.80 120.80 10.0K
15:07 120.80 120.80 120.80 120.80 6.8K
15:08 120.80 120.80 120.80 120.80 21.3K
15:09 120.85 120.85 120.85 120.85 13.1K
15:17 120.80 120.85 120.80 120.85 0.0K
15:19 120.85 120.85 120.85 120.85 0.9K
15:21 120.80 120.80 120.80 120.80 4.7K
15:23 120.85 120.85 120.85 120.85 23.6K
15:24 120.85 120.85 120.85 120.85 0.6K
15:25 121.00 121.00 120.85 120.85 0.9K
15:26 120.80 120.80 120.80 120.80 13.3K
15:28 120.85 120.85 120.85 120.85 0.8K
15:30 120.85 120.85 120.85 120.85 2.7K
15:35 120.93 120.93 120.93 120.93 0.4K
15:40 120.90 120.90 120.90 120.90 2.9K
15:41 120.80 120.80 120.80 120.80 11.6K
15:43 120.93 120.93 120.93 120.93 8.4K
15:46 120.80 120.85 120.80 120.85 6.2K
15:49 121.00 121.00 121.00 121.00 58.4K
15:50 120.60 120.60 120.60 120.60 3.3K
15:54 120.74 120.74 120.74 120.74 0.7K
15:55 120.40 120.74 120.40 120.74 16.0K
16:00 120.85 120.85 120.85 120.85 5.0K
16:05 120.60 120.60 120.60 120.60 31.2K
16:06 120.94 120.94 120.94 120.94 6.2K
16:07 120.93 120.93 120.93 120.93 9.6K
16:11 120.97 120.97 120.97 120.97 0.8K
16:12 120.80 120.93 120.80 120.93 38.7K
16:17 120.93 120.93 120.93 120.93 0.9K
16:25 121.00 121.00 121.00 121.00 6.5K
16:26 120.93 120.93 120.80 120.80 40.2K
16:28 120.93 120.93 120.93 120.93 17.8K
16:35 121.20 121.20 121.20 121.20 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available