Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 123.60 123.60 123.35 123.35 6.1K
08:01 123.63 123.63 123.63 123.63 4.1K
08:02 123.56 123.56 123.56 123.56 10.8K
08:05 123.56 123.56 123.56 123.56 2.6K
08:06 123.42 123.42 123.42 123.42 0.4K
08:09 123.40 123.40 123.40 123.40 3.0K
08:22 123.30 123.30 123.30 123.30 2.0K
08:24 123.40 123.40 123.40 123.40 3.1K
08:26 123.30 123.30 123.30 123.30 2.5K
08:29 123.30 123.30 123.30 123.30 1.8K
08:34 123.40 123.40 123.40 123.40 2.0K
08:44 123.32 123.32 123.32 123.32 3.5K
08:52 123.39 123.39 123.39 123.39 0.2K
08:55 123.33 123.33 123.33 123.33 12.5K
08:58 123.32 123.32 123.32 123.32 16.2K
09:00 123.39 123.39 123.39 123.39 9.7K
09:01 123.30 123.30 123.30 123.30 1.4K
09:02 123.39 123.39 123.33 123.33 4.1K
09:08 123.39 123.39 123.39 123.39 81.0K
09:11 123.31 123.31 123.31 123.31 5.6K
09:13 123.40 123.40 123.40 123.40 10.0K
09:15 122.80 122.80 122.80 122.80 4.4K
09:16 123.36 123.36 123.36 123.36 0.0K
09:21 123.18 123.18 123.18 123.18 2.5K
09:24 123.40 123.40 123.40 123.40 266.0K
09:29 123.25 123.25 123.25 123.25 0.9K
09:35 123.40 123.40 123.20 123.40 32.9K
09:38 123.70 123.70 123.70 123.70 0.4K
09:42 123.70 123.70 123.70 123.70 1.0K
09:44 123.60 123.60 123.60 123.60 3.0K
09:45 123.96 123.96 123.70 123.70 10.1K
09:48 123.70 123.70 123.70 123.70 35.1K
09:50 123.60 123.60 123.60 123.60 1.0K
09:55 123.60 123.60 123.60 123.60 1.6K
09:57 123.70 123.70 123.70 123.70 1.1K
09:58 123.96 123.96 123.96 123.96 0.0K
10:00 123.77 123.77 123.77 123.77 12.4K
10:02 123.60 123.70 123.60 123.70 12.1K
10:03 123.81 123.81 123.81 123.81 4.0K
10:05 123.70 123.70 123.70 123.70 0.5K
10:06 123.70 123.70 123.70 123.70 2.6K
10:09 123.60 123.80 123.60 123.80 375.5K
10:10 123.70 123.70 123.70 123.70 3.9K
10:11 123.86 123.86 123.86 123.86 16.1K
10:12 123.96 123.96 123.96 123.96 3.6K
10:17 123.00 123.00 123.00 123.00 250.0K
10:18 123.96 123.96 123.96 123.96 8.9K
10:21 123.70 123.70 123.70 123.70 2.5K
10:23 123.70 123.70 123.70 123.70 8.3K
10:25 123.97 123.97 123.78 123.78 13.2K
10:26 123.40 123.60 123.40 123.40 23.3K
10:30 123.78 123.78 123.78 123.78 1.6K
10:32 123.78 123.78 123.65 123.65 38.2K
10:33 123.65 123.65 123.65 123.65 5.4K
10:35 123.65 123.65 123.65 123.65 0.8K
10:40 123.66 123.66 123.66 123.66 12.5K
10:44 123.66 123.66 123.66 123.66 2.5K
10:50 123.68 123.68 123.68 123.68 0.8K
10:53 123.80 123.80 123.40 123.40 0.1K
10:55 123.60 123.60 123.60 123.60 14.6K
10:57 123.97 123.97 123.97 123.97 4.0K
10:58 123.99 123.99 123.99 123.99 2.0K
11:03 123.83 123.83 123.83 123.83 0.1K
11:04 123.99 123.99 123.99 123.99 3.2K
11:08 124.00 124.09 124.00 124.09 28.1K
11:09 124.14 124.14 124.14 124.14 0.3K
11:16 124.18 124.18 124.18 124.18 17.2K
11:21 124.18 124.18 124.18 124.18 2.4K
11:25 124.28 124.28 124.28 124.28 5.0K
11:26 124.18 124.18 124.18 124.18 1.2K
11:28 124.25 124.25 124.20 124.20 167.0K
11:29 124.18 124.25 124.18 124.25 28.6K
11:30 124.25 124.25 124.25 124.25 0.2K
11:36 124.29 124.29 124.29 124.29 3.2K
11:37 124.29 124.29 124.29 124.29 0.2K
11:42 124.29 124.29 124.29 124.29 2.5K
11:43 124.25 124.25 124.25 124.25 0.3K
11:48 124.29 124.29 124.29 124.29 0.9K
11:49 124.29 124.29 124.29 124.29 4.0K
11:52 124.29 124.29 124.29 124.29 0.6K
11:59 124.25 124.25 124.25 124.25 1.0K
12:01 124.25 124.25 124.25 124.25 0.3K
12:08 124.29 124.29 124.29 124.29 1.6K
12:09 124.30 124.30 124.30 124.30 2.9K
12:17 124.25 124.25 124.25 124.25 3.3K
12:26 124.25 124.25 124.25 124.25 1.4K
12:32 124.25 124.25 124.25 124.25 8.9K
12:42 124.25 124.25 124.25 124.25 1.8K
12:43 124.25 124.25 124.25 124.25 0.8K
12:56 124.40 124.40 124.40 124.40 0.1K
13:00 124.25 124.25 124.25 124.25 0.2K
13:02 124.28 124.28 124.28 124.28 5.0K
13:03 124.25 124.25 124.25 124.25 9.8K
13:04 124.30 124.30 124.30 124.30 12.6K
13:06 124.38 124.38 124.38 124.38 0.0K
13:08 124.30 124.30 124.30 124.30 2.8K
13:10 124.25 124.25 124.25 124.25 0.7K
13:12 124.25 124.25 124.25 124.25 68.0K
13:19 124.40 124.40 124.40 124.40 3.0K
13:22 124.45 124.46 124.45 124.46 27.1K
13:23 124.40 124.40 124.40 124.40 4.5K
13:25 124.00 124.06 124.00 124.06 18.2K
13:43 124.18 124.18 124.18 124.18 6.4K
13:50 124.20 124.20 124.20 124.20 100.0K
13:59 123.80 123.80 123.80 123.80 0.0K
14:02 124.06 124.18 124.06 124.06 4.9K
14:03 124.06 124.06 124.06 124.06 0.1K
14:04 124.06 124.06 124.06 124.06 2.7K
14:06 124.06 124.06 124.06 124.06 5.7K
14:09 124.06 124.06 124.06 124.06 3.1K
14:10 123.86 124.20 123.86 124.20 0.7K
14:15 124.06 124.06 124.06 124.06 9.2K
14:18 124.06 124.06 124.06 124.06 16.1K
14:20 124.06 124.06 124.06 124.06 4.0K
14:25 124.20 124.20 124.06 124.06 0.1K
14:29 124.00 124.06 124.00 124.06 7.9K
14:34 124.20 124.20 124.20 124.20 0.0K
14:40 123.80 123.80 123.80 123.80 0.1K
14:42 124.05 124.06 124.05 124.06 14.5K
14:45 124.05 124.05 124.05 124.05 15.4K
14:46 123.80 123.93 123.80 123.93 13.3K
15:01 124.00 124.13 124.00 124.13 168.1K
15:02 124.00 124.00 124.00 124.00 31.4K
15:04 124.00 124.00 124.00 124.00 7.5K
15:06 124.00 124.00 124.00 124.00 171.5K
15:08 124.06 124.06 124.06 124.06 1.1K
15:13 124.05 124.05 124.05 124.05 1.8K
15:16 124.05 124.05 124.05 124.05 0.0K
15:18 124.05 124.05 124.05 124.05 1.7K
15:21 124.06 124.06 124.06 124.06 0.8K
15:23 124.05 124.05 124.05 124.05 36.4K
15:27 124.06 124.06 124.06 124.06 26.9K
15:34 124.05 124.05 124.05 124.05 12.1K
15:36 124.01 124.05 124.01 124.05 31.2K
15:37 124.01 124.01 124.01 124.01 3.4K
15:38 124.01 124.06 124.01 124.01 10.3K
15:40 124.05 124.05 124.05 124.05 2.3K
15:41 124.20 124.20 124.05 124.05 2.1K
15:42 124.20 124.20 124.20 124.20 0.0K
15:45 124.18 124.18 124.18 124.18 0.0K
15:53 124.20 124.20 124.20 124.20 13.0K
15:55 124.20 124.20 124.20 124.20 2.5K
15:59 124.21 124.21 124.21 124.21 8.9K
16:00 124.26 124.26 124.26 124.26 20.1K
16:01 124.21 124.21 124.21 124.21 31.3K
16:02 124.18 124.18 124.18 124.18 17.2K
16:04 124.20 124.20 124.20 124.20 0.0K
16:08 124.20 124.20 124.20 124.20 2.2K
16:14 124.20 124.20 124.20 124.20 15.9K
16:16 124.25 124.25 124.25 124.25 21.0K
16:17 124.12 124.12 124.12 124.12 0.1K
16:19 124.06 124.06 124.06 124.06 0.2K
16:20 124.00 124.00 124.00 124.00 37.7K
16:21 124.04 124.04 124.04 124.04 64.5K
16:25 124.20 124.20 124.00 124.00 6.7K
16:27 124.12 124.12 124.12 124.12 5.8K
16:28 124.20 124.20 124.20 124.20 0.5K
16:29 124.11 124.20 124.11 124.20 12.2K
16:35 123.60 123.60 123.60 123.60 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available