Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 124.21 124.21 123.86 123.86 4.1K
08:01 124.24 124.24 123.86 123.86 4.3K
08:02 123.81 123.87 123.81 123.87 2.1K
08:05 124.40 124.40 124.40 124.40 0.0K
08:09 123.81 123.81 123.81 123.81 0.8K
08:10 124.40 124.40 123.96 123.96 2.4K
08:15 123.96 123.96 123.96 123.96 14.0K
08:30 123.81 123.81 123.81 123.81 5.5K
08:36 123.81 123.81 123.81 123.81 0.3K
08:38 123.81 123.81 123.81 123.81 54.2K
08:43 123.92 123.92 123.92 123.92 1.1K
08:48 123.91 123.91 123.91 123.91 0.9K
08:58 124.09 124.09 124.09 124.09 6.0K
08:59 123.81 123.81 123.81 123.81 25.0K
09:00 124.36 124.36 123.81 123.81 3.2K
09:23 123.81 123.81 123.81 123.81 8.3K
09:29 124.20 124.20 124.20 124.20 0.0K
09:35 123.82 123.82 123.82 123.82 1.6K
09:38 123.86 123.98 123.86 123.86 84.8K
09:40 123.87 123.87 123.87 123.87 47.6K
09:47 123.94 123.94 123.94 123.94 7.5K
09:49 123.94 123.94 123.94 123.94 6.0K
09:50 123.87 123.87 123.87 123.87 3.0K
09:56 123.87 123.87 123.87 123.87 24.6K
09:57 123.86 123.94 123.86 123.94 58.1K
09:59 123.87 123.87 123.87 123.87 10.5K
10:00 123.87 123.87 123.87 123.87 0.0K
10:01 123.87 123.94 123.87 123.94 0.9K
10:02 123.87 123.87 123.87 123.87 0.0K
10:03 123.94 123.94 123.94 123.94 8.1K
10:07 123.94 123.94 123.94 123.94 1.5K
10:08 123.87 123.87 123.87 123.87 24.2K
10:09 123.84 123.87 123.84 123.87 56.6K
10:11 124.00 124.30 124.00 124.30 4.9K
10:15 124.20 124.20 124.20 124.20 9.7K
10:19 124.20 124.20 124.20 124.20 6.8K
10:20 123.80 123.80 123.80 123.80 0.0K
10:29 124.30 124.30 124.20 124.20 2.9K
10:33 124.07 124.07 124.07 124.07 5.0K
10:34 124.07 124.07 124.07 124.07 5.0K
10:35 124.00 124.14 124.00 124.14 22.8K
10:36 124.07 124.07 124.00 124.00 66.2K
10:37 124.00 124.00 123.80 123.80 167.1K
10:39 123.86 123.86 123.86 123.86 8.4K
10:42 123.60 123.60 123.60 123.60 0.1K
10:43 123.93 123.93 123.81 123.81 2.6K
10:44 123.81 123.81 123.81 123.81 5.2K
10:46 124.00 124.00 123.81 123.81 17.1K
10:53 123.93 123.93 123.93 123.93 1.1K
10:54 123.93 123.93 123.93 123.93 5.0K
10:55 123.84 123.84 123.84 123.84 1.5K
10:57 123.84 123.84 123.84 123.84 2.0K
10:58 123.98 123.98 123.98 123.98 0.0K
10:59 123.86 123.86 123.86 123.86 0.9K
11:01 123.86 123.86 123.86 123.86 2.4K
11:02 124.00 124.05 124.00 124.05 2.4K
11:08 124.13 124.13 124.13 124.13 2.7K
11:15 124.06 124.13 124.06 124.13 6.4K
11:18 124.05 124.05 124.05 124.05 1.6K
11:24 124.13 124.13 124.13 124.13 0.8K
11:26 124.13 124.13 124.13 124.13 4.0K
11:32 124.13 124.13 124.13 124.13 6.2K
11:33 124.05 124.05 124.05 124.05 0.8K
11:39 124.13 124.13 124.13 124.13 16.1K
11:48 124.13 124.13 124.13 124.13 3.5K
11:49 124.05 124.05 124.05 124.05 1.6K
11:50 124.13 124.13 124.13 124.13 1.5K
11:51 124.13 124.13 124.13 124.13 4.0K
11:52 124.05 124.05 124.05 124.05 1.7K
11:53 124.13 124.13 124.05 124.05 32.4K
11:57 124.05 124.05 124.05 124.05 8.5K
12:01 123.98 124.09 123.98 124.09 62.3K
12:06 123.78 123.78 123.78 123.78 1.3K
12:10 123.78 123.78 123.78 123.78 1.2K
12:11 123.89 123.98 123.78 123.98 93.4K
12:15 123.89 123.89 123.78 123.78 1.3K
12:18 123.97 123.97 123.89 123.89 0.0K
12:19 123.89 123.89 123.89 123.89 8.1K
12:20 123.89 123.89 123.89 123.89 1.5K
12:29 123.89 124.00 123.89 124.00 17.1K
12:32 124.13 124.13 124.13 124.13 4.0K
12:44 124.13 124.13 124.13 124.13 9.7K
12:45 124.13 124.18 124.13 124.13 5.4K
13:01 124.10 124.17 124.10 124.17 2.2K
13:03 124.10 124.10 124.10 124.10 5.0K
13:08 123.90 123.90 123.90 123.90 796.3K
13:09 123.90 123.90 123.90 123.90 250.0K
13:20 124.10 124.10 124.10 124.10 0.8K
13:21 124.10 124.10 124.10 124.10 4.4K
13:28 124.10 124.10 124.10 124.10 5.8K
13:33 124.19 124.19 124.19 124.19 9.4K
13:38 124.10 124.10 124.10 124.10 5.0K
13:39 124.17 124.17 124.17 124.17 3.3K
13:51 124.13 124.13 124.13 124.13 5.0K
13:52 124.03 124.03 124.03 124.03 2.5K
14:02 124.18 124.18 124.18 124.18 0.0K
14:04 124.20 124.20 124.20 124.20 0.0K
14:05 124.20 124.20 124.20 124.20 13.3K
14:06 124.20 124.33 124.20 124.33 22.5K
14:12 124.33 124.33 124.06 124.06 1.3K
14:13 124.33 124.33 124.33 124.33 5.5K
14:14 124.40 124.53 124.40 124.53 29.7K
14:15 124.53 124.53 124.53 124.53 16.1K
14:16 124.53 124.58 124.53 124.58 3.2K
14:22 124.50 124.50 124.50 124.50 9.7K
14:24 124.00 124.00 124.00 124.00 0.0K
14:26 124.36 124.36 124.36 124.36 3.0K
14:32 124.30 124.30 124.30 124.30 1.8K
14:35 124.20 124.20 124.20 124.20 0.1K
14:36 124.30 124.30 124.30 124.30 7.4K
14:37 124.30 124.37 124.30 124.37 8.8K
14:40 124.40 124.44 124.36 124.36 16.3K
14:41 124.00 124.00 124.00 124.00 211.9K
14:42 124.36 124.42 124.32 124.42 7.1K
14:47 124.43 124.48 124.43 124.48 24.3K
14:48 124.20 124.40 124.20 124.20 51.9K
14:53 124.20 124.20 124.00 124.00 205.0K
14:56 123.80 123.80 123.80 123.80 57.1K
15:00 123.43 123.77 123.43 123.77 0.2K
15:05 123.76 123.78 123.76 123.78 8.5K
15:06 124.00 124.00 124.00 124.00 18.4K
15:07 123.76 123.76 123.76 123.76 8.4K
15:08 124.00 124.00 124.00 124.00 552.4K
15:10 123.78 123.78 123.78 123.78 43.4K
15:14 123.97 123.97 123.97 123.97 4.0K
15:16 123.97 123.97 123.97 123.97 0.0K
15:20 123.72 123.72 123.72 123.72 0.1K
15:21 123.95 123.95 123.95 123.95 0.1K
15:25 123.99 123.99 123.97 123.97 52.4K
15:26 123.60 123.60 123.60 123.60 3.1K
15:31 123.77 123.77 123.77 123.77 5.6K
15:35 123.77 123.77 123.77 123.77 0.0K
15:38 123.45 123.45 123.45 123.45 4.8K
15:39 123.56 123.56 123.56 123.56 40.0K
15:42 123.80 123.80 123.80 123.80 10.6K
15:43 123.80 123.98 123.76 123.98 10.4K
15:44 123.98 123.98 123.98 123.98 1.6K
15:47 123.64 123.64 123.64 123.64 0.2K
15:51 123.97 123.97 123.97 123.97 1.8K
15:52 123.65 123.65 123.65 123.65 12.7K
15:55 123.97 123.97 123.97 123.97 0.3K
15:58 123.99 123.99 123.99 123.99 69.2K
15:59 124.00 124.00 124.00 124.00 28.2K
16:00 124.20 124.20 124.16 124.16 24.3K
16:01 124.00 124.00 124.00 124.00 21.1K
16:03 124.08 124.08 124.08 124.08 4.1K
16:07 124.20 124.20 124.20 124.20 2.2K
16:09 124.18 124.18 124.18 124.18 8.0K
16:11 124.13 124.13 124.13 124.13 2.5K
16:12 124.18 124.20 124.18 124.20 7.7K
16:13 124.20 124.20 124.20 124.20 0.2K
16:16 124.20 124.20 124.20 124.20 0.1K
16:19 124.20 124.20 124.20 124.20 13.4K
16:20 124.23 124.23 124.20 124.20 1.6K
16:21 124.20 124.20 124.20 124.20 10.4K
16:25 124.30 124.38 124.30 124.38 9.7K
16:26 124.38 124.38 124.38 124.38 2.4K
16:27 124.25 124.25 124.25 124.25 6.3K
16:35 124.60 124.60 124.60 124.60 148.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available