4,505.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,760.00 | 6,760.00 | 6,680.00 | 6,680.00 | 6.0K |
| 09:05 | 6,680.00 | 6,680.00 | 6,530.00 | 6,570.00 | 3.7K |
| 09:10 | 6,550.00 | 6,570.00 | 6,540.00 | 6,560.00 | 2.0K |
| 09:15 | 6,570.00 | 6,570.00 | 6,540.00 | 6,540.00 | 0.8K |
| 09:20 | 6,530.00 | 6,540.00 | 6,510.00 | 6,540.00 | 0.5K |
| 09:25 | 6,540.00 | 6,540.00 | 6,500.00 | 6,540.00 | 2.6K |
| 09:30 | 6,510.00 | 6,530.00 | 6,510.00 | 6,530.00 | 0.3K |
| 09:40 | 6,540.00 | 6,570.00 | 6,540.00 | 6,570.00 | 0.6K |
| 09:45 | 6,570.00 | 6,580.00 | 6,570.00 | 6,580.00 | 0.3K |
| 09:50 | 6,570.00 | 6,580.00 | 6,570.00 | 6,580.00 | 0.6K |
| 09:55 | 6,570.00 | 6,570.00 | 6,550.00 | 6,560.00 | 0.3K |
| 10:05 | 6,570.00 | 6,570.00 | 6,560.00 | 6,570.00 | 1.5K |
| 10:20 | 6,570.00 | 6,570.00 | 6,550.00 | 6,570.00 | 0.5K |
| 10:25 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.2K |
| 10:30 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 10:35 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.4K |
| 10:40 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.2K |
| 10:50 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 11:15 | 6,550.00 | 6,560.00 | 6,530.00 | 6,530.00 | 1.3K |
| 11:25 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.3K |
| 12:30 | 6,510.00 | 6,510.00 | 6,410.00 | 6,450.00 | 3.0K |
| 12:35 | 6,460.00 | 6,480.00 | 6,460.00 | 6,480.00 | 0.9K |
| 12:40 | 6,480.00 | 6,480.00 | 6,470.00 | 6,470.00 | 0.4K |
| 12:45 | 6,460.00 | 6,460.00 | 6,420.00 | 6,450.00 | 1.5K |
| 12:50 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.2K |
| 12:55 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.2K |
| 13:00 | 6,440.00 | 6,440.00 | 6,430.00 | 6,430.00 | 0.3K |
| 13:10 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.4K |
| 13:15 | 6,420.00 | 6,420.00 | 6,380.00 | 6,390.00 | 2.1K |
| 13:20 | 6,400.00 | 6,400.00 | 6,380.00 | 6,390.00 | 1.0K |
| 13:25 | 6,390.00 | 6,390.00 | 6,340.00 | 6,370.00 | 3.3K |
| 13:30 | 6,370.00 | 6,380.00 | 6,370.00 | 6,380.00 | 0.6K |
| 13:35 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.3K |
| 13:40 | 6,350.00 | 6,360.00 | 6,350.00 | 6,360.00 | 0.7K |
| 13:45 | 6,360.00 | 6,370.00 | 6,360.00 | 6,370.00 | 0.2K |
| 13:50 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.2K |
| 13:55 | 6,360.00 | 6,370.00 | 6,340.00 | 6,340.00 | 0.5K |
| 14:00 | 6,340.00 | 6,350.00 | 6,340.00 | 6,350.00 | 0.4K |
| 14:05 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.1K |
| 14:10 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.1K |
| 14:15 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 0.4K |
| 14:20 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 1.0K |
| 14:25 | 6,300.00 | 6,300.00 | 6,290.00 | 6,290.00 | 0.8K |
| 14:30 | 6,310.00 | 6,310.00 | 6,260.00 | 6,280.00 | 2.5K |
| 14:35 | 6,250.00 | 6,280.00 | 6,250.00 | 6,280.00 | 0.9K |
| 14:40 | 6,260.00 | 6,300.00 | 6,260.00 | 6,300.00 | 1.2K |
| 14:45 | 6,300.00 | 6,300.00 | 6,280.00 | 6,280.00 | 0.3K |
| 14:50 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.1K |
| 14:55 | 6,300.00 | 6,300.00 | 6,280.00 | 6,280.00 | 1.5K |
| 15:00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.1K |
| 15:05 | 6,280.00 | 6,280.00 | 6,260.00 | 6,260.00 | 0.7K |
| 15:10 | 6,260.00 | 6,260.00 | 6,250.00 | 6,250.00 | 0.7K |
| 15:15 | 6,250.00 | 6,250.00 | 6,210.00 | 6,210.00 | 4.2K |
| 15:20 | 6,220.00 | 6,240.00 | 6,220.00 | 6,220.00 | 0.8K |
| 15:30 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 3.4K |