Intloop

9556
🏛️ japan →
4,540.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,680.00 6,760.00 6,680.00 6,740.00 3.8K
09:05 6,750.00 6,750.00 6,740.00 6,740.00 0.5K
09:10 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
09:15 6,730.00 6,740.00 6,730.00 6,740.00 0.2K
09:20 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
09:25 6,710.00 6,740.00 6,710.00 6,740.00 0.3K
09:30 6,760.00 6,800.00 6,760.00 6,760.00 3.2K
09:35 6,780.00 6,780.00 6,740.00 6,740.00 0.3K
09:55 6,730.00 6,740.00 6,730.00 6,740.00 0.7K
10:00 6,750.00 6,790.00 6,750.00 6,790.00 0.2K
10:10 6,790.00 6,800.00 6,770.00 6,770.00 1.5K
10:15 6,760.00 6,790.00 6,760.00 6,790.00 0.2K
10:45 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
11:00 6,780.00 6,790.00 6,780.00 6,780.00 1.1K
11:05 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
11:15 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
12:30 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
12:50 6,790.00 6,790.00 6,770.00 6,770.00 0.2K
12:55 6,720.00 6,720.00 6,710.00 6,720.00 3.5K
13:00 6,720.00 6,740.00 6,720.00 6,740.00 0.7K
13:05 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
13:15 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
13:20 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
13:25 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
13:45 6,760.00 6,770.00 6,760.00 6,770.00 0.4K
14:10 6,800.00 6,810.00 6,790.00 6,790.00 2.0K
14:15 6,790.00 6,790.00 6,790.00 6,790.00 0.3K
14:25 6,790.00 6,800.00 6,790.00 6,800.00 0.2K
14:30 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
14:35 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
14:50 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
15:10 6,780.00 6,780.00 6,770.00 6,770.00 0.5K
15:15 6,790.00 6,790.00 6,780.00 6,780.00 0.4K
15:30 6,810.00 6,810.00 6,810.00 6,810.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available