Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
In-Touch Survey Systems
INX
🏛️
canada
→
0.36
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.94
2021-03-01
Historical Low
0.20
2020-03-24
Volume Extremes
Volume Peak
0.7M
2024-11-22
Volume Low
-
2025-05-14
Data Statistics
Rise Proportion
35.0%
Start: 2015-01-07
Fall Proportion
39.6%
Total1608Trading Days
Daily Change Extremes
Max Daily Gain
+43.24%
2024-08-28
Max Daily Loss
-24.53%
2020-02-25
Monthly Change Extremes
Max Monthly Gain
+50.00%
2020-04
Max Monthly Loss
-61.27%
2020-03
Related Stocks
Metalo Manufacturing Inc.
MMI
0.0600
TUT Fitness Group
GYM
0.0800
National Bank of Canada Pref S
NA_ps
25.6600
Brookfield Asset Management Pref A 40
BN_pff
23.7500
Tarku Resources
TKU
0.0100
Bolt Metals
BOLT
0.0200
Canadian Premium Sand
CPS
0.1400
Troilus Gold
TLG
1.3200
Hannan Metals Ltd
HAN
0.7900
Revival Gold
RVG
0.7300
Hot Stocks
New Leaf Ventures
NLV
0.0500
Gaia Grow
GAIA
0.0100
Pontus Protein
HULKh
0.0100
Qyou Media
QYOU
0.0800
Blackhawk Resource
BLR
0.0100
Champion Electric
LTHM
0.0100
Spod Lithium
SPOD
0.0200
CAT Strategic
CAT
0.0100
Three Valley Copper
TVCh
0.0200
Kiaro Holdings
KOh
0.0100