Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Intraco Ltd
ITRS
🏛️
singapore
→
0.35
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-26
2025-08-25
2025-08-22
2025-08-21
2025-08-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.55
2021-12-27
Historical Low
0.18
2020-10-27
Volume Extremes
Volume Peak
2.7M
2021-12-13
Volume Low
0.0M
2015-07-20
Data Statistics
Rise Proportion
32.9%
Start: 2015-01-02
Fall Proportion
33.7%
Total1388Trading Days
Daily Change Extremes
Max Daily Gain
+85.42%
2021-07-19
Max Daily Loss
-27.94%
2016-08-04
Monthly Change Extremes
Max Monthly Gain
+106.12%
2021-12
Max Monthly Loss
-25.71%
2015-08
Related Stocks
China Yuanbang Property Holdings
CYBP
0.1520
Keong Hong Holdings Ltd
KEHO
0.2500
First REIT
FRET
0.2850
Matex International
MATE
0.0200
Livingstone Health Holdings
LIVI
0.0270
Union Gas
UNIO
0.3750
SHS Holdings
SEEH
0.1260
Yanlord
YNLG
0.7400
Food Innovators Holdings
FOOI
0.2200
Bromat Holdings
BROM
0.0270
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Joyas International Holdings Ltd
JIHL
0.0030
Shen Yao Holdings
SHEY
0.0020
Polaris Ltd
POLA
0.0020
Singapore Institute of Advanced
SINI
0.0500
Vcplus
VCPL
0.0030
ES Group
ESGL
0.0640
SunMoon Food Company Ltd
SMFC
0.0310
Keong Hong Holdings Ltd
KEHO
0.2500
LY Corporation
LYCO
0.0540