Intraco Ltd

ITRS

0.35

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.55

2021-12-27

Historical Low

0.18

2020-10-27

Volume Extremes

Volume Peak

2.7M

2021-12-13

Volume Low

0.0M

2015-07-20

Data Statistics

Rise Proportion

32.9%

Start: 2015-01-02

Fall Proportion

33.7%

Total1388Trading Days

Daily Change Extremes

Max Daily Gain

+85.42%

2021-07-19

Max Daily Loss

-27.94%

2016-08-04

Monthly Change Extremes

Max Monthly Gain

+106.12%

2021-12

Max Monthly Loss

-25.71%

2015-08