Intrepid Potash

IPI
🏛️ usa →
30.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.56 27.56 27.56 27.56 1.7K
09:31 27.70 27.70 27.70 27.70 2.5K
09:40 28.22 28.22 28.22 28.22 0.1K
09:44 28.45 28.45 28.45 28.45 0.7K
09:49 28.41 28.41 28.41 28.41 0.6K
09:51 28.20 28.25 28.20 28.25 0.3K
09:57 28.05 28.05 28.05 28.05 1.3K
10:05 27.80 27.80 27.80 27.80 0.5K
10:07 27.74 27.74 27.74 27.74 0.2K
10:12 27.71 27.71 27.71 27.71 0.2K
10:13 27.71 27.71 27.71 27.71 1.9K
10:14 27.56 27.56 27.56 27.56 0.2K
10:19 27.59 27.59 27.59 27.59 0.2K
10:21 27.59 27.59 27.59 27.59 1.2K
10:28 27.59 27.59 27.59 27.59 0.1K
10:30 27.59 27.59 27.59 27.59 0.2K
10:34 27.67 27.67 27.67 27.67 0.2K
10:42 27.53 27.53 27.53 27.53 0.7K
11:00 27.48 27.48 27.48 27.48 0.3K
11:02 27.59 27.59 27.59 27.59 0.5K
11:04 27.57 27.57 27.57 27.57 1.7K
11:10 27.58 27.58 27.58 27.58 3.4K
11:25 27.52 27.52 27.52 27.52 0.7K
11:44 27.36 27.36 27.36 27.36 0.1K
11:45 27.44 27.44 27.44 27.44 0.2K
11:47 27.36 27.36 27.36 27.36 0.8K
12:11 27.36 27.36 27.36 27.36 0.1K
12:14 27.42 27.43 27.42 27.43 1.2K
12:22 27.50 27.51 27.50 27.51 1.8K
12:23 27.43 27.43 27.43 27.43 1.8K
12:31 27.30 27.30 27.30 27.30 0.2K
12:45 27.31 27.31 27.31 27.31 0.2K
12:51 27.34 27.34 27.34 27.34 0.1K
12:52 27.29 27.29 27.29 27.29 0.6K
13:00 27.19 27.19 27.19 27.19 1.3K
13:19 27.24 27.24 27.24 27.24 0.2K
13:25 27.22 27.22 27.22 27.22 0.1K
13:38 27.28 27.28 27.08 27.08 2.4K
13:50 27.15 27.15 27.14 27.14 1.1K
13:52 27.22 27.22 27.22 27.22 0.1K
13:58 27.20 27.20 27.20 27.20 0.3K
14:00 27.21 27.26 27.21 27.26 0.3K
14:03 27.24 27.29 27.23 27.29 2.1K
14:07 27.29 27.29 27.29 27.29 0.8K
14:12 27.23 27.23 27.23 27.23 0.2K
14:15 27.29 27.29 27.29 27.29 0.9K
14:16 27.29 27.29 27.29 27.29 1.0K
14:17 27.27 27.27 27.27 27.27 0.2K
14:20 27.21 27.21 27.21 27.21 1.3K
14:37 27.27 27.27 27.27 27.27 0.2K
14:38 27.23 27.23 27.23 27.23 1.9K
14:43 27.28 27.28 27.28 27.28 1.0K
14:44 27.25 27.25 27.25 27.25 0.2K
14:45 27.23 27.23 27.22 27.22 1.3K
14:53 27.12 27.12 27.12 27.12 0.3K
15:02 27.13 27.13 27.13 27.13 0.3K
15:06 27.22 27.22 27.22 27.22 0.2K
15:09 27.17 27.17 27.17 27.17 0.8K
15:35 27.11 27.11 27.11 27.11 0.7K
15:36 27.10 27.10 27.10 27.10 1.3K
15:43 27.11 27.11 27.11 27.11 1.3K
15:51 27.17 27.17 27.17 27.17 0.1K
15:52 27.14 27.14 27.14 27.14 0.5K
15:55 27.06 27.14 27.06 27.14 3.1K
15:58 27.11 27.11 27.11 27.11 3.5K
15:59 27.05 27.08 27.05 27.08 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available