Intrepid Potash

IPI
🏛️ usa →
30.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.44 24.44 24.43 24.43 1.3K
09:34 24.43 24.43 24.43 24.43 0.5K
09:41 24.06 24.06 24.06 24.06 1.7K
09:46 24.10 24.10 24.10 24.10 0.3K
09:47 24.23 24.23 24.23 24.23 0.3K
09:53 24.07 24.07 24.07 24.07 0.5K
10:03 23.96 23.96 23.96 23.96 9.0K
10:04 23.77 23.77 23.77 23.77 0.2K
10:06 23.77 23.77 23.77 23.77 0.2K
10:09 23.90 23.90 23.90 23.90 2.5K
10:12 23.97 23.97 23.97 23.97 0.3K
10:13 23.96 23.96 23.96 23.96 1.4K
10:21 24.07 24.07 24.07 24.07 0.1K
10:24 23.95 23.95 23.86 23.86 1.2K
10:29 23.65 23.65 23.65 23.65 2.8K
10:31 23.62 23.62 23.62 23.62 0.4K
10:32 23.66 23.66 23.66 23.66 0.6K
10:33 23.51 23.51 23.51 23.51 1.2K
10:34 23.58 23.58 23.58 23.58 0.4K
10:35 23.67 23.67 23.67 23.67 0.3K
10:36 23.67 23.67 23.67 23.67 2.0K
10:43 23.68 23.68 23.68 23.68 0.7K
10:44 23.70 23.70 23.70 23.70 2.6K
11:04 23.71 23.71 23.71 23.71 0.9K
11:10 23.74 23.74 23.74 23.74 0.6K
11:11 23.70 23.70 23.70 23.70 1.3K
11:21 23.70 23.70 23.70 23.70 2.8K
11:24 23.69 23.70 23.69 23.70 8.0K
11:30 23.74 23.74 23.74 23.74 1.1K
11:43 23.82 23.82 23.82 23.82 0.9K
11:56 23.92 23.92 23.92 23.92 0.8K
11:58 23.85 23.85 23.85 23.85 4.0K
12:33 23.87 23.87 23.87 23.87 6.2K
12:39 23.95 23.95 23.95 23.95 2.1K
12:59 24.19 24.19 24.19 24.19 2.8K
13:00 24.18 24.18 24.18 24.18 0.9K
13:10 24.09 24.09 24.09 24.09 0.8K
13:21 24.13 24.13 24.13 24.13 0.7K
13:29 24.12 24.12 24.12 24.11 1.1K
13:45 24.08 24.08 24.08 24.08 0.9K
13:54 24.12 24.12 24.12 24.12 1.9K
13:58 24.10 24.10 24.10 24.10 1.8K
14:10 24.10 24.10 24.10 24.10 1.5K
14:43 24.03 24.03 24.03 24.03 0.9K
14:48 23.93 23.93 23.93 23.93 0.9K
14:51 23.88 23.88 23.88 23.88 0.6K
15:00 23.93 23.93 23.93 23.93 0.5K
15:05 23.92 23.92 23.92 23.92 0.4K
15:07 23.93 23.93 23.93 23.93 0.7K
15:11 23.94 23.94 23.94 23.94 1.7K
15:15 23.89 23.89 23.89 23.89 2.2K
15:32 23.92 23.92 23.92 23.92 0.3K
15:39 23.90 23.90 23.90 23.90 0.3K
15:40 23.93 23.93 23.93 23.93 1.4K
15:43 23.83 23.83 23.83 23.83 0.7K
15:48 23.81 23.81 23.75 23.75 1.2K
15:49 23.75 23.76 23.75 23.76 1.0K
15:50 23.80 23.80 23.80 23.80 0.9K
15:51 23.87 23.87 23.87 23.87 1.0K
15:53 23.89 23.89 23.89 23.89 0.6K
15:54 23.92 23.92 23.92 23.92 0.9K
15:55 23.87 23.87 23.87 23.87 0.5K
15:57 23.84 23.84 23.84 23.84 1.8K
15:59 23.84 23.85 23.80 23.82 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available