Intrepid Potash

IPI
🏛️ usa →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.28 36.28 36.28 36.28 1.5K
09:32 36.88 36.88 36.88 36.88 1.2K
09:50 36.28 36.28 36.28 36.28 1.0K
09:57 36.37 36.37 36.37 36.37 0.3K
10:02 36.25 36.25 36.25 36.25 0.4K
10:07 36.19 36.19 36.19 36.19 0.6K
10:08 36.07 36.07 36.07 36.07 0.6K
10:09 36.02 36.24 36.02 36.24 3.3K
10:12 36.42 36.42 36.42 36.42 0.9K
10:13 36.42 36.42 36.42 36.42 0.2K
10:14 36.40 36.40 36.40 36.40 0.7K
10:16 36.28 36.36 36.28 36.36 0.4K
10:17 36.29 36.29 36.29 36.28 0.5K
10:19 36.26 36.26 36.26 36.26 0.5K
10:26 36.28 36.28 36.28 36.28 0.1K
10:27 36.28 36.28 36.28 36.28 1.3K
10:33 36.33 36.33 36.33 36.33 1.6K
10:47 36.51 36.51 36.51 36.51 0.2K
10:49 36.48 36.48 36.48 36.48 1.0K
11:07 36.45 36.45 36.45 36.45 0.7K
11:16 36.56 36.56 36.56 36.56 0.9K
11:22 36.50 36.50 36.50 36.50 1.3K
11:25 36.49 36.49 36.40 36.40 1.4K
11:34 36.53 36.53 36.53 36.53 0.2K
11:40 36.40 36.41 36.40 36.41 1.2K
11:52 36.49 36.49 36.49 36.48 1.2K
12:00 36.42 36.42 36.42 36.42 0.7K
12:03 36.41 36.45 36.41 36.45 3.3K
12:07 36.27 36.31 36.27 36.31 1.5K
12:22 36.22 36.22 36.22 36.22 0.9K
12:26 36.26 36.30 36.26 36.26 0.9K
12:35 36.29 36.29 36.29 36.29 2.8K
12:42 36.35 36.35 36.35 36.35 0.4K
12:43 36.32 36.32 36.32 36.32 1.4K
12:52 36.37 36.37 36.37 36.37 1.3K
12:53 36.33 36.33 36.33 36.33 0.5K
12:54 36.40 36.40 36.38 36.38 2.4K
12:56 36.48 36.48 36.48 36.48 0.3K
12:57 36.43 36.43 36.43 36.43 0.4K
12:58 36.48 36.48 36.48 36.48 1.0K
12:59 36.48 36.56 36.48 36.56 3.3K
13:00 36.56 36.56 36.56 36.56 11.1K
15:59 36.63 36.63 36.63 36.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available