Intrepid Potash

IPI
🏛️ usa →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.57 36.62 36.57 36.62 1.9K
09:31 36.67 36.67 36.67 36.67 0.4K
09:32 36.63 36.63 36.63 36.63 0.7K
09:33 36.65 36.65 36.60 36.63 1.6K
09:34 37.04 37.04 37.04 37.03 2.5K
09:35 37.23 37.23 37.23 37.23 3.5K
09:36 37.21 37.29 37.21 37.29 2.8K
09:37 37.02 37.58 37.02 37.58 2.2K
09:38 37.58 37.58 37.58 37.58 1.7K
09:39 37.64 37.66 37.64 37.66 1.0K
09:41 37.59 37.59 37.59 37.59 1.5K
09:45 37.36 37.36 37.36 37.36 1.4K
09:48 37.47 37.47 37.27 37.27 1.6K
09:50 37.08 37.08 36.81 37.05 8.0K
09:51 36.95 36.95 36.95 36.95 0.9K
09:54 37.09 37.09 37.09 37.09 0.7K
09:58 37.29 37.29 37.29 37.29 0.1K
09:59 37.29 37.29 37.29 37.29 0.9K
10:15 37.15 37.15 37.15 37.15 0.6K
10:16 37.12 37.12 37.12 37.12 2.5K
10:17 37.17 37.17 37.17 37.17 0.2K
10:21 37.10 37.10 37.10 37.10 3.3K
10:22 37.14 37.17 37.14 37.17 1.4K
10:25 37.05 37.05 37.05 37.05 0.3K
10:26 37.05 37.05 37.05 37.05 0.5K
10:27 37.12 37.16 37.12 37.16 0.3K
10:28 37.15 37.15 37.15 37.15 0.1K
10:29 37.04 37.04 37.04 37.04 0.1K
10:30 37.15 37.15 37.15 37.15 0.7K
10:31 37.24 37.24 37.24 37.24 0.2K
10:36 37.24 37.24 37.15 37.15 1.4K
10:37 37.18 37.18 37.18 37.18 0.4K
10:38 37.18 37.18 37.08 37.08 0.4K
10:41 36.97 37.23 36.95 36.95 0.5K
10:45 36.99 36.99 36.99 36.99 0.3K
10:46 36.99 36.99 36.99 36.99 0.5K
10:48 37.16 37.16 37.16 37.16 1.4K
10:59 37.22 37.22 37.22 37.22 0.6K
11:03 37.21 37.21 37.21 37.21 0.3K
11:07 37.28 37.28 37.20 37.20 1.1K
11:18 37.19 37.19 37.19 37.19 0.1K
11:19 37.28 37.28 37.27 37.27 0.3K
11:20 37.18 37.18 37.18 37.18 0.5K
11:24 37.12 37.12 37.01 37.01 1.4K
11:26 37.23 37.23 37.23 37.23 3.9K
11:34 36.86 36.86 36.86 36.86 0.3K
11:36 36.97 36.97 36.97 36.97 0.3K
11:38 36.97 36.97 36.97 36.97 3.8K
11:44 36.97 36.98 36.97 36.98 1.3K
11:57 37.03 37.03 37.03 37.03 0.4K
11:59 37.01 37.01 37.01 37.01 0.7K
12:03 36.90 36.90 36.90 36.90 0.8K
12:10 36.83 36.83 36.83 36.83 0.1K
12:12 36.83 36.83 36.83 36.83 0.3K
12:19 36.90 36.90 36.90 36.90 1.0K
12:34 36.82 36.84 36.82 36.84 0.8K
12:36 36.85 36.85 36.85 36.85 0.9K
12:56 36.85 36.85 36.85 36.85 0.8K
13:00 36.87 36.88 36.87 36.88 0.4K
13:14 36.87 36.96 36.87 36.96 0.3K
13:23 36.96 36.96 36.96 36.96 0.2K
13:35 36.88 36.88 36.88 36.88 0.4K
13:45 36.95 36.95 36.95 36.95 0.2K
13:46 36.94 36.94 36.88 36.88 1.9K
13:48 36.94 36.94 36.94 36.94 0.1K
13:51 36.90 36.90 36.90 36.90 0.8K
13:59 36.87 36.87 36.87 36.87 2.1K
14:04 36.80 36.80 36.80 36.80 1.1K
14:10 36.84 36.84 36.84 36.84 0.4K
14:17 36.79 36.79 36.79 36.79 1.0K
14:21 36.63 36.63 36.63 36.63 0.6K
14:27 36.53 36.53 36.53 36.53 1.0K
14:34 36.38 36.38 36.38 36.38 0.1K
14:35 36.50 36.50 36.38 36.38 1.2K
14:36 36.50 36.50 36.50 36.50 0.2K
14:38 36.37 36.53 36.37 36.53 0.5K
14:43 36.34 36.34 36.34 36.34 0.4K
14:45 36.50 36.50 36.50 36.49 0.1K
14:47 36.39 36.39 36.39 36.39 0.4K
14:50 36.51 36.51 36.51 36.51 0.3K
14:51 36.60 36.60 36.60 36.60 1.2K
14:52 36.63 36.72 36.63 36.72 0.3K
14:53 36.68 36.68 36.68 36.67 0.1K
14:54 36.63 36.63 36.63 36.63 0.8K
15:00 36.48 36.48 36.48 36.48 2.8K
15:32 36.50 36.50 36.50 36.49 0.2K
15:36 36.50 36.50 36.50 36.49 0.4K
15:37 36.56 36.56 36.56 36.56 0.5K
15:43 36.45 36.45 36.45 36.45 1.4K
15:44 36.47 36.47 36.47 36.47 2.1K
15:47 36.47 36.47 36.47 36.47 1.3K
15:48 36.49 36.49 36.49 36.49 0.8K
15:49 36.51 36.51 36.51 36.51 0.3K
15:50 36.49 36.49 36.49 36.49 4.7K
15:51 36.50 36.50 36.50 36.49 0.6K
15:53 36.51 36.53 36.51 36.53 1.2K
15:54 36.48 36.48 36.48 36.48 1.3K
15:55 36.48 36.48 36.48 36.48 0.3K
15:56 36.52 36.52 36.52 36.52 0.8K
15:57 36.55 36.55 36.49 36.49 2.1K
15:58 36.48 36.48 36.48 36.48 0.8K
15:59 36.37 36.53 36.37 36.50 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available