Intrepid Potash

IPI
🏛️ usa →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.23 36.44 36.21 36.44 1.0K
09:34 36.33 36.46 36.25 36.46 1.7K
09:38 36.68 36.68 36.68 36.68 2.1K
09:40 36.46 36.46 36.46 36.46 0.2K
09:44 36.43 36.43 36.43 36.43 0.9K
09:45 36.44 36.44 36.44 36.44 0.4K
10:00 36.44 36.44 36.44 36.44 0.3K
10:03 36.57 36.57 36.57 36.57 0.4K
10:04 36.57 36.57 36.57 36.57 0.5K
10:10 36.74 36.74 36.74 36.74 0.6K
10:21 36.46 36.46 36.46 36.46 3.4K
10:23 36.38 36.38 36.28 36.28 1.9K
10:44 36.00 36.03 36.00 36.03 1.7K
10:48 35.91 35.91 35.91 35.91 0.3K
10:50 35.96 35.96 35.96 35.96 0.2K
10:53 36.02 36.02 36.02 36.02 0.7K
11:01 36.04 36.04 36.04 36.04 0.4K
11:02 36.08 36.08 36.08 36.08 0.4K
11:08 36.04 36.04 36.04 36.04 0.6K
11:11 36.00 36.00 36.00 36.00 0.7K
11:13 36.05 36.05 36.05 36.05 0.9K
11:20 36.04 36.04 36.04 36.04 1.1K
11:37 35.97 35.97 35.97 35.97 1.8K
11:38 35.87 35.87 35.87 35.87 0.3K
11:54 35.78 35.78 35.72 35.72 0.8K
11:56 35.69 35.69 35.69 35.69 0.4K
12:03 35.71 35.71 35.71 35.71 0.2K
12:06 35.68 35.71 35.68 35.71 0.4K
12:08 35.82 35.82 35.82 35.82 2.8K
12:24 35.64 35.67 35.64 35.67 1.1K
12:25 35.67 35.80 35.54 35.67 1.1K
12:26 35.67 35.67 35.67 35.67 0.2K
12:27 35.79 35.79 35.67 35.67 1.3K
12:28 35.42 35.42 35.21 35.30 5.7K
12:30 35.39 35.39 35.39 35.39 1.0K
12:35 35.37 35.37 35.37 35.37 0.4K
12:39 35.38 35.38 35.38 35.38 0.8K
12:52 35.23 35.23 35.23 35.23 2.8K
12:57 35.31 35.31 35.31 35.31 0.1K
12:58 35.22 35.22 35.18 35.18 0.9K
13:00 35.04 35.04 35.04 35.04 0.3K
13:08 35.04 35.04 35.04 35.04 0.1K
13:11 35.19 35.19 35.17 35.17 2.6K
13:12 35.29 35.31 35.29 35.31 0.4K
13:14 35.29 35.32 35.29 35.32 5.2K
13:16 35.40 35.40 35.40 35.40 0.3K
13:18 35.48 35.48 35.32 35.32 0.5K
13:20 35.40 35.40 35.40 35.40 0.3K
13:23 35.42 35.42 35.42 35.42 0.1K
13:24 35.42 35.42 35.42 35.42 0.2K
13:26 35.41 35.42 35.40 35.40 2.4K
13:28 35.37 35.37 35.37 35.37 0.3K
13:35 35.37 35.37 35.37 35.37 0.2K
13:36 35.37 35.38 35.37 35.38 1.1K
13:42 35.38 35.38 35.38 35.38 0.2K
13:44 35.33 35.33 35.33 35.33 0.1K
13:45 35.39 35.39 35.38 35.38 0.6K
13:50 35.38 35.38 35.38 35.38 0.6K
13:51 35.42 35.42 35.42 35.42 0.2K
13:54 35.45 35.45 35.43 35.43 0.4K
13:58 35.48 35.48 35.48 35.48 0.1K
13:59 35.49 35.49 35.49 35.49 0.3K
14:02 35.51 35.51 35.51 35.51 0.5K
14:03 35.46 35.46 35.46 35.46 1.2K
14:06 35.41 35.41 35.38 35.38 1.5K
14:10 35.44 35.44 35.37 35.37 0.9K
14:11 35.40 35.40 35.40 35.40 1.4K
14:23 35.26 35.26 35.26 35.26 0.5K
14:32 35.23 35.23 35.23 35.23 0.7K
14:37 35.23 35.23 35.23 35.23 0.8K
14:59 35.16 35.16 35.16 35.16 1.4K
15:01 35.15 35.15 35.15 35.15 0.8K
15:13 35.09 35.09 35.09 35.09 1.2K
15:21 35.12 35.12 35.10 35.12 1.3K
15:27 35.13 35.13 35.13 35.13 0.2K
15:30 35.13 35.13 35.13 35.13 0.4K
15:32 35.07 35.07 34.92 34.92 1.8K
15:33 35.00 35.00 35.00 34.99 0.3K
15:35 35.00 35.00 35.00 34.99 0.4K
15:40 35.01 35.07 35.01 35.07 0.9K
15:41 35.14 35.14 35.14 35.14 6.4K
15:45 35.21 35.21 35.21 35.21 1.8K
15:50 35.10 35.10 35.10 35.10 0.6K
15:52 35.11 35.16 35.11 35.16 1.8K
15:54 35.15 35.15 35.15 35.15 0.2K
15:55 35.11 35.11 35.04 35.07 2.1K
15:56 35.07 35.07 35.07 35.07 0.8K
15:57 35.07 35.07 35.07 35.07 0.5K
15:58 35.06 35.10 35.05 35.10 2.4K
15:59 35.07 35.14 35.05 35.11 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available