Intrepid Potash

IPI
🏛️ usa →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.73 34.73 34.73 34.73 1.4K
09:36 34.75 34.75 34.75 34.74 0.4K
09:50 34.96 34.96 34.96 34.96 0.1K
09:51 34.77 34.77 34.77 34.77 1.0K
09:52 34.61 34.62 34.61 34.62 1.3K
09:55 34.76 34.76 34.76 34.76 0.2K
09:59 34.77 34.87 34.77 34.87 2.4K
10:03 34.97 34.97 34.91 34.91 0.6K
10:04 34.91 34.91 34.91 34.91 0.3K
10:05 34.70 34.70 34.70 34.70 0.4K
10:08 34.61 34.61 34.61 34.61 0.7K
10:15 34.53 34.53 34.46 34.46 0.3K
10:17 34.54 34.54 34.54 34.54 2.3K
10:23 34.56 34.56 34.56 34.56 0.8K
10:30 34.55 34.55 34.55 34.55 0.6K
10:31 34.69 34.69 34.69 34.69 0.3K
10:32 34.69 34.69 34.69 34.69 0.3K
10:36 34.56 34.56 34.56 34.56 0.8K
10:38 34.52 34.52 34.52 34.52 0.7K
10:48 34.40 34.40 34.38 34.38 1.9K
10:51 34.49 34.49 34.49 34.49 6.0K
10:54 34.50 34.50 34.50 34.50 4.4K
10:57 34.50 34.50 34.50 34.50 1.7K
10:58 34.53 34.53 34.49 34.49 2.6K
11:04 34.61 34.61 34.61 34.60 0.3K
11:09 34.61 34.61 34.49 34.49 3.2K
11:12 34.65 34.65 34.65 34.65 1.5K
11:37 34.67 34.70 34.67 34.70 0.9K
11:49 34.57 34.57 34.57 34.57 0.9K
11:52 34.48 34.48 34.48 34.48 0.4K
12:03 34.56 34.56 34.56 34.56 0.3K
12:04 34.57 34.57 34.57 34.57 1.0K
12:08 34.56 34.56 34.52 34.52 1.8K
12:11 34.57 34.57 34.57 34.57 0.1K
12:12 34.53 34.53 34.51 34.51 0.8K
12:14 34.53 34.53 34.53 34.53 0.1K
12:15 34.59 34.59 34.59 34.59 0.8K
12:19 34.54 34.54 34.54 34.54 1.0K
12:20 34.57 34.57 34.57 34.57 0.5K
12:23 34.57 34.57 34.57 34.57 0.3K
12:25 34.57 34.57 34.57 34.57 1.0K
12:26 34.57 34.63 34.57 34.63 1.1K
12:31 34.79 34.79 34.79 34.78 0.2K
12:32 34.79 34.79 34.79 34.78 0.6K
12:36 34.87 34.87 34.87 34.87 0.9K
12:54 34.98 34.98 34.98 34.98 0.1K
12:56 34.92 34.92 34.92 34.92 0.7K
13:14 34.88 34.88 34.88 34.88 0.9K
13:35 34.88 34.88 34.88 34.88 0.1K
13:36 34.98 34.98 34.98 34.98 0.5K
13:38 34.91 34.91 34.91 34.91 0.8K
13:40 34.96 34.96 34.94 34.94 0.6K
13:49 34.96 34.96 34.96 34.96 1.3K
14:01 35.13 35.13 35.13 35.13 1.1K
14:13 35.06 35.06 35.06 35.06 0.7K
14:23 35.08 35.08 35.08 35.08 0.2K
14:26 35.10 35.10 35.10 35.10 0.2K
14:32 35.06 35.06 35.05 35.05 1.8K
14:41 35.03 35.03 35.03 35.03 0.7K
14:56 35.14 35.14 35.14 35.14 0.9K
15:03 35.01 35.01 35.01 35.01 1.8K
15:20 35.07 35.07 35.07 35.07 1.9K
15:22 35.14 35.14 35.14 35.14 1.7K
15:30 35.08 35.08 35.08 35.08 0.4K
15:36 35.09 35.09 35.09 35.09 1.0K
15:39 35.09 35.09 35.09 35.09 1.9K
15:42 35.05 35.05 35.05 35.05 0.7K
15:46 34.97 34.97 34.97 34.97 0.6K
15:47 34.96 34.96 34.96 34.96 0.1K
15:48 34.99 34.99 34.99 34.99 1.5K
15:51 35.00 35.00 35.00 35.00 0.7K
15:53 34.94 34.94 34.94 34.94 0.8K
15:55 34.92 34.92 34.92 34.92 0.5K
15:56 34.97 34.97 34.97 34.97 1.8K
15:58 34.99 34.99 34.99 34.99 0.8K
15:59 35.07 35.10 35.02 35.10 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available