Introl SA

INLP
🏛️ poland →
7.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.94 8.94 8.94 8.94 0.0K
09:25 8.94 8.94 8.94 8.94 0.0K
10:05 8.94 8.94 8.94 8.94 0.1K
10:25 8.96 8.96 8.96 8.96 0.3K
10:30 8.98 8.98 8.98 8.98 0.0K
11:15 8.98 8.98 8.98 8.98 0.0K
12:05 8.98 8.98 8.98 8.98 0.0K
12:25 8.98 8.98 8.98 8.98 0.0K
12:35 8.98 8.98 8.98 8.98 0.0K
13:05 8.88 8.98 8.88 8.98 0.0K
13:20 8.98 8.98 8.98 8.98 0.6K
13:50 8.98 8.98 8.98 8.98 0.0K
14:40 8.76 8.76 8.76 8.76 0.2K
15:00 8.80 8.80 8.80 8.80 0.0K
15:25 8.98 8.98 8.98 8.98 0.0K
16:00 8.98 8.98 8.98 8.98 0.0K
17:05 8.98 8.98 8.98 8.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available