Introl SA

INLP
🏛️ poland →
7.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8.90 8.90 8.80 8.80 0.2K
09:20 8.80 8.80 8.80 8.80 0.0K
10:00 8.90 8.98 8.90 8.98 0.1K
10:05 8.98 8.98 8.90 8.90 0.1K
10:20 8.98 8.98 8.98 8.98 0.0K
10:25 8.98 8.98 8.98 8.98 0.0K
10:35 8.98 8.98 8.98 8.98 0.0K
10:50 8.90 8.90 8.90 8.90 0.0K
11:25 8.98 8.98 8.90 8.90 0.2K
11:50 8.80 8.80 8.80 8.80 0.0K
12:10 8.90 8.90 8.90 8.90 0.0K
12:55 8.90 8.90 8.90 8.90 0.0K
15:20 8.98 8.98 8.98 8.98 0.0K
15:55 8.98 8.98 8.98 8.98 0.0K
16:15 8.98 8.98 8.98 8.98 0.1K
16:20 8.90 8.90 8.90 8.90 0.0K
17:05 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available