Introl SA

INLP
🏛️ poland →
7.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.82 8.82 8.82 8.82 0.1K
09:10 8.70 8.82 8.70 8.70 0.0K
09:25 8.74 8.74 8.74 8.74 0.3K
10:25 8.80 8.80 8.80 8.80 0.0K
10:35 8.80 8.80 8.80 8.80 0.0K
10:40 8.80 8.80 8.80 8.80 0.1K
10:50 8.80 8.80 8.80 8.80 0.0K
10:55 8.80 8.80 8.80 8.80 0.0K
11:55 8.80 8.80 8.80 8.80 0.0K
12:05 8.80 8.80 8.80 8.80 0.0K
12:10 8.80 8.80 8.80 8.80 0.0K
12:20 8.82 8.82 8.82 8.82 0.0K
12:40 8.82 8.82 8.82 8.82 0.0K
12:45 8.84 8.84 8.84 8.84 0.1K
13:00 8.84 8.84 8.84 8.84 0.0K
13:15 8.84 8.84 8.84 8.84 0.0K
13:25 8.84 8.84 8.84 8.84 0.0K
14:05 8.84 8.84 8.84 8.84 0.0K
14:15 8.84 8.84 8.84 8.84 0.0K
15:20 8.72 8.72 8.72 8.72 0.1K
15:25 8.72 8.72 8.72 8.72 0.1K
16:20 8.72 8.72 8.72 8.72 0.0K
16:40 8.72 8.72 8.72 8.72 0.0K
17:05 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available