Introl SA

INLP
🏛️ poland →
7.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.56 8.56 8.56 8.56 0.2K
09:05 8.64 8.64 8.64 8.64 0.0K
09:10 8.72 8.72 8.72 8.72 0.0K
09:30 8.66 8.66 8.66 8.66 0.0K
09:40 8.64 8.64 8.64 8.64 0.1K
09:50 8.80 8.80 8.80 8.80 0.6K
10:15 8.58 8.78 8.58 8.78 0.9K
10:45 8.58 8.58 8.58 8.58 0.0K
11:15 8.64 8.64 8.64 8.64 0.0K
11:25 8.56 8.56 8.56 8.56 0.3K
12:05 8.68 8.68 8.68 8.68 0.1K
12:10 8.68 8.68 8.68 8.68 0.0K
13:00 8.68 8.68 8.68 8.68 0.1K
13:55 8.60 8.68 8.60 8.68 0.0K
14:10 8.68 8.68 8.68 8.68 0.0K
14:55 8.68 8.68 8.68 8.68 0.1K
16:00 8.68 8.68 8.68 8.68 0.0K
16:05 8.70 8.70 8.70 8.70 0.1K
16:10 8.70 8.70 8.70 8.70 0.1K
17:05 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available