Introl SA

INLP
🏛️ poland →
7.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 8.64 8.64 8.64 8.64 0.0K
09:10 8.48 8.48 8.48 8.48 0.0K
09:40 8.64 8.64 8.64 8.64 0.0K
10:20 8.64 8.64 8.64 8.64 0.0K
10:50 8.64 8.64 8.64 8.64 0.0K
10:55 8.64 8.64 8.64 8.64 0.0K
11:15 8.60 8.60 8.60 8.60 0.0K
11:20 8.42 8.42 8.42 8.42 0.5K
11:30 8.42 8.42 8.42 8.42 0.1K
11:40 8.36 8.36 8.36 8.36 0.1K
11:50 8.52 8.52 8.52 8.52 0.0K
11:55 8.40 8.40 8.38 8.38 0.2K
12:20 8.52 8.52 8.52 8.52 0.2K
12:25 8.36 8.36 8.36 8.36 0.1K
12:35 8.36 8.36 8.36 8.36 0.1K
13:15 8.36 8.36 8.36 8.36 0.1K
13:20 8.34 8.34 8.34 8.34 0.1K
13:25 8.50 8.50 8.50 8.50 0.0K
13:45 8.50 8.50 8.50 8.50 0.2K
14:05 8.50 8.50 8.50 8.50 0.1K
14:25 8.54 8.54 8.54 8.54 0.2K
14:30 8.40 8.40 8.40 8.40 0.1K
14:35 8.40 8.40 8.40 8.40 0.0K
14:50 8.54 8.54 8.54 8.54 0.0K
14:55 8.54 8.54 8.54 8.54 0.0K
15:00 8.38 8.38 8.38 8.38 0.1K
15:35 8.40 8.40 8.40 8.40 0.0K
17:05 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available