Introl SA

INLP
🏛️ poland →
7.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 8.38 8.38 8.38 8.38 0.1K
09:10 8.52 8.52 8.52 8.52 0.0K
10:10 8.40 8.40 8.40 8.40 0.1K
10:15 8.36 8.36 8.36 8.36 0.1K
10:30 8.48 8.48 8.48 8.48 0.1K
10:40 8.48 8.48 8.48 8.48 0.0K
10:45 8.48 8.48 8.48 8.48 0.0K
11:35 8.48 8.48 8.48 8.48 0.0K
11:40 8.48 8.50 8.48 8.50 0.0K
12:10 8.50 8.50 8.50 8.50 0.0K
12:15 8.48 8.48 8.48 8.48 0.0K
12:25 8.48 8.48 8.48 8.48 0.0K
12:40 8.50 8.50 8.50 8.50 0.0K
13:35 8.50 8.50 8.50 8.50 0.0K
13:50 8.50 8.50 8.50 8.50 0.1K
15:20 8.50 8.50 8.50 8.50 0.0K
15:30 8.50 8.50 8.36 8.36 0.2K
16:05 8.50 8.50 8.50 8.50 0.3K
17:05 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available