Introl SA

INLP
🏛️ poland →
7.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.38 8.38 8.38 8.38 0.0K
09:55 8.38 8.38 8.38 8.38 0.0K
11:05 8.38 8.38 8.38 8.38 0.1K
11:10 8.30 8.30 8.30 8.30 0.2K
11:45 8.36 8.36 8.36 8.36 0.1K
12:00 8.40 8.40 8.40 8.40 0.1K
12:05 8.34 8.34 8.34 8.34 0.2K
12:25 8.40 8.40 8.40 8.40 0.0K
12:30 8.40 8.40 8.40 8.40 0.0K
13:30 8.40 8.40 8.40 8.40 0.2K
13:50 8.34 8.34 8.34 8.34 0.1K
13:55 8.32 8.32 8.32 8.32 0.5K
14:10 8.30 8.34 8.30 8.34 0.6K
14:15 8.30 8.30 8.30 8.30 0.2K
14:20 8.34 8.34 8.34 8.34 0.2K
14:40 8.38 8.38 8.38 8.38 0.0K
14:55 8.38 8.38 8.38 8.38 0.0K
15:00 8.38 8.38 8.38 8.38 0.0K
15:25 8.38 8.38 8.38 8.38 0.0K
15:30 8.38 8.38 8.38 8.38 0.0K
16:15 8.38 8.38 8.38 8.38 0.0K
16:30 8.38 8.38 8.38 8.38 0.0K
17:05 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available