Introl SA

INLP
🏛️ poland →
7.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.42 8.42 8.42 8.42 0.0K
09:25 8.42 8.42 8.34 8.34 0.2K
09:35 8.34 8.34 8.34 8.34 0.2K
09:40 8.34 8.34 8.34 8.34 0.0K
09:45 8.30 8.30 8.30 8.30 0.0K
10:35 8.34 8.34 8.30 8.30 0.1K
11:00 8.32 8.32 8.32 8.32 0.0K
11:05 8.30 8.30 8.30 8.30 0.1K
11:15 8.24 8.24 8.22 8.22 1.1K
11:25 8.24 8.24 8.24 8.24 0.0K
11:35 8.20 8.20 8.20 8.20 0.6K
11:40 8.10 8.10 8.10 8.10 0.4K
11:45 8.06 8.22 8.06 8.22 0.3K
11:50 8.20 8.20 8.20 8.20 0.0K
12:00 8.10 8.10 8.10 8.10 0.0K
12:05 8.06 8.10 8.06 8.10 0.8K
12:10 8.10 8.10 8.10 8.10 0.2K
12:15 8.08 8.08 8.08 8.08 0.8K
12:20 8.08 8.10 8.08 8.10 0.3K
12:30 8.10 8.10 8.10 8.10 0.0K
12:45 8.10 8.10 8.10 8.10 0.0K
13:10 8.10 8.10 8.10 8.10 0.0K
13:25 8.10 8.10 8.10 8.10 0.0K
13:35 8.24 8.24 8.24 8.24 0.0K
14:25 8.20 8.20 8.20 8.20 0.0K
14:30 8.20 8.20 8.20 8.20 0.0K
14:50 8.00 8.00 8.00 8.00 1.3K
14:55 8.00 8.00 8.00 8.00 0.2K
15:10 8.16 8.16 8.16 8.16 0.0K
15:40 8.16 8.16 8.16 8.16 0.0K
15:45 8.18 8.18 8.18 8.18 0.2K
16:05 8.18 8.18 8.18 8.18 0.1K
16:10 8.20 8.20 8.20 8.20 0.1K
16:25 8.20 8.20 8.20 8.20 0.2K
17:00 8.12 8.12 8.12 8.12 0.0K
17:05 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available