Introl SA

INLP
🏛️ poland →
7.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.78 8.06 7.78 8.06 0.2K
09:10 8.08 8.08 8.08 8.08 0.3K
09:35 7.92 7.92 7.92 7.92 0.0K
12:00 8.08 8.08 8.08 8.08 0.0K
12:05 8.08 8.08 8.08 8.08 0.1K
12:10 8.08 8.08 8.08 8.08 0.1K
12:50 8.08 8.08 8.08 8.08 0.0K
13:00 8.08 8.08 8.08 8.08 0.0K
13:25 8.06 8.06 8.06 8.06 0.1K
13:30 8.06 8.06 8.06 8.06 0.0K
13:45 8.02 8.02 8.02 8.02 0.0K
15:00 8.06 8.06 8.06 8.06 0.2K
15:35 8.06 8.06 8.06 8.06 0.0K
16:00 8.02 8.02 8.02 8.02 0.2K
16:05 8.06 8.06 8.06 8.06 0.0K
16:20 8.06 8.06 8.06 8.06 0.1K
16:35 8.06 8.06 8.06 8.06 0.0K
16:40 8.06 8.06 8.06 8.06 0.0K
17:05 8.06 8.06 8.06 8.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available