Introl SA

INLP
🏛️ poland →
7.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.74 7.74 7.66 7.66 0.6K
09:05 7.66 7.80 7.64 7.80 0.6K
09:25 7.78 7.78 7.78 7.78 0.1K
09:30 7.78 7.78 7.70 7.70 0.0K
09:35 7.70 7.70 7.60 7.60 0.4K
09:40 7.70 7.70 7.70 7.70 0.0K
09:45 7.70 7.70 7.70 7.70 0.1K
09:55 7.70 7.70 7.70 7.70 0.1K
10:05 7.70 7.70 7.70 7.70 0.0K
10:15 7.66 7.66 7.66 7.66 0.0K
10:25 7.66 7.66 7.66 7.66 0.0K
10:30 7.66 7.66 7.66 7.66 0.0K
10:35 7.66 7.66 7.66 7.66 0.1K
10:45 7.66 7.66 7.60 7.60 0.4K
10:50 7.66 7.66 7.66 7.66 0.5K
10:55 7.68 7.68 7.68 7.68 0.0K
11:15 7.70 7.70 7.70 7.70 0.1K
11:25 7.70 7.70 7.70 7.70 0.2K
11:40 7.70 7.70 7.70 7.70 0.0K
11:45 7.70 7.70 7.70 7.70 0.0K
11:55 7.70 7.70 7.70 7.70 0.0K
12:05 7.70 7.70 7.70 7.70 0.0K
12:10 7.70 7.70 7.70 7.70 0.3K
12:15 7.70 7.70 7.70 7.70 0.0K
12:20 7.78 7.78 7.78 7.78 0.2K
12:55 7.78 7.78 7.78 7.78 0.0K
13:30 7.70 7.70 7.70 7.70 0.0K
13:50 7.78 7.78 7.78 7.78 0.0K
14:00 7.78 7.78 7.78 7.78 0.1K
14:30 7.78 7.78 7.78 7.78 0.0K
14:45 7.78 7.78 7.78 7.78 0.0K
15:20 7.78 7.78 7.78 7.78 0.1K
16:05 7.78 7.78 7.78 7.78 0.1K
16:10 7.78 7.78 7.78 7.78 0.0K
16:15 7.78 7.78 7.78 7.78 0.0K
16:25 7.78 7.78 7.78 7.78 0.0K
16:35 7.74 7.74 7.74 7.74 1.0K
16:45 7.60 7.76 7.60 7.76 0.7K
17:05 7.76 7.76 7.76 7.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available