Introl SA

INLP
🏛️ poland →
7.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 7.48 7.48 7.48 7.48 0.0K
09:25 7.46 7.48 7.46 7.48 0.0K
09:40 7.48 7.48 7.48 7.48 0.0K
09:45 7.50 7.50 7.50 7.50 0.2K
10:10 7.48 7.48 7.48 7.48 0.2K
10:20 7.60 7.60 7.60 7.60 0.0K
11:05 7.46 7.46 7.46 7.46 0.1K
11:10 7.44 7.44 7.44 7.44 0.0K
11:20 7.64 7.64 7.64 7.64 0.2K
12:55 7.64 7.64 7.64 7.64 0.6K
13:35 7.50 7.50 7.50 7.50 0.1K
13:45 7.50 7.50 7.50 7.50 0.1K
13:50 7.50 7.50 7.50 7.50 0.0K
14:00 7.54 7.54 7.54 7.54 0.1K
14:15 7.54 7.54 7.54 7.54 0.0K
14:25 7.56 7.56 7.56 7.56 0.0K
14:40 7.56 7.56 7.56 7.56 0.0K
15:20 7.56 7.56 7.56 7.56 0.0K
15:25 7.46 7.46 7.46 7.46 0.2K
15:45 7.50 7.50 7.50 7.50 0.0K
16:20 7.64 7.64 7.64 7.64 0.0K
16:40 7.64 7.64 7.64 7.64 0.2K
17:05 7.64 7.64 7.64 7.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available