5,850.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-03-14 | 6,000.00 | 6,050.00 | 5,830.00 | 5,840.00 | 0.0M |
| 2022-03-13 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2022-03-11 | 6,100.00 | 6,210.00 | 5,850.00 | 6,110.00 | 1.4M |
| 2022-03-10 | 6,480.00 | 6,480.00 | 6,020.00 | 6,110.00 | 0.0M |
| 2022-03-09 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0M |
| 2022-03-08 | 6,100.00 | 6,600.00 | 6,030.00 | 6,440.00 | 4.0M |
| 2022-03-07 | 6,120.00 | 6,380.00 | 6,050.00 | 6,150.00 | 0.0M |
| 2022-03-06 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-03-04 | 6,140.00 | 6,310.00 | 5,930.00 | 6,200.00 | 2.2M |
| 2022-03-03 | 5,720.00 | 6,140.00 | 5,630.00 | 6,140.00 | 0.0M |
| 2022-03-02 | 5,840.00 | 5,910.00 | 5,620.00 | 5,750.00 | 0.0M |
| 2022-03-01 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2022-02-28 | 6,290.00 | 6,480.00 | 5,670.00 | 6,020.00 | 4.5M |
| 2022-02-27 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0M |
| 2022-02-25 | 5,620.00 | 6,460.00 | 5,520.00 | 6,360.00 | 11.6M |
| 2022-02-24 | 5,580.00 | 5,740.00 | 5,250.00 | 5,460.00 | 0.0M |
| 2022-02-23 | 5,630.00 | 5,690.00 | 5,470.00 | 5,690.00 | 0.0M |
| 2022-02-22 | 5,400.00 | 5,800.00 | 5,400.00 | 5,510.00 | 0.0M |
| 2022-02-21 | 5,520.00 | 6,060.00 | 5,420.00 | 5,720.00 | 0.0M |
| 2022-02-20 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2022-02-18 | 5,250.00 | 5,790.00 | 5,210.00 | 5,680.00 | 4.0M |
| 2022-02-17 | 5,560.00 | 5,770.00 | 5,060.00 | 5,480.00 | 0.0M |
| 2022-02-16 | 5,230.00 | 5,850.00 | 5,160.00 | 5,600.00 | 0.0M |
| 2022-02-15 | 4,250.00 | 5,330.00 | 4,225.00 | 5,330.00 | 0.0M |
| 2022-02-14 | 3,955.00 | 4,250.00 | 3,880.00 | 4,100.00 | 0.0M |
| 2022-02-11 | 3,545.00 | 4,200.00 | 3,530.00 | 4,100.00 | 4.1M |
| 2022-02-10 | 4,290.00 | 4,345.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2022-02-09 | 4,490.00 | 4,540.00 | 4,265.00 | 4,275.00 | 1.0M |
| 2022-02-08 | 4,450.00 | 4,805.00 | 4,290.00 | 4,435.00 | 3.3M |
| 2022-02-07 | 4,170.00 | 4,385.00 | 4,095.00 | 4,295.00 | 1.0M |
| 2022-02-06 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0M |
| 2022-02-04 | 4,105.00 | 4,420.00 | 4,015.00 | 4,295.00 | 1.8M |
| 2022-02-03 | 4,670.00 | 4,695.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-02-02 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2022-01-28 | 4,150.00 | 4,850.00 | 4,115.00 | 4,690.00 | 4.0M |
| 2022-01-27 | 4,690.00 | 4,690.00 | 4,030.00 | 4,040.00 | 0.0M |
| 2022-01-26 | 4,730.00 | 4,870.00 | 4,600.00 | 4,700.00 | 0.0M |
| 2022-01-25 | 5,240.00 | 5,280.00 | 4,715.00 | 4,815.00 | 2.2M |
| 2022-01-24 | 5,560.00 | 5,640.00 | 5,060.00 | 5,210.00 | 2.6M |
| 2022-01-23 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2022-01-21 | 5,950.00 | 6,010.00 | 5,600.00 | 5,700.00 | 1.3M |
| 2022-01-20 | 6,080.00 | 6,240.00 | 5,990.00 | 6,030.00 | 1.0M |
| 2022-01-19 | 6,400.00 | 6,530.00 | 5,990.00 | 6,080.00 | 0.0M |
| 2022-01-18 | 6,700.00 | 6,840.00 | 6,600.00 | 6,620.00 | 1.0M |
| 2022-01-17 | 6,740.00 | 6,880.00 | 6,450.00 | 6,810.00 | 0.0M |
| 2022-01-16 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-01-14 | 6,700.00 | 6,990.00 | 6,680.00 | 6,900.00 | 1.3M |
| 2022-01-13 | 6,800.00 | 6,970.00 | 6,640.00 | 6,880.00 | 0.0M |
| 2022-01-12 | 6,730.00 | 7,120.00 | 6,580.00 | 6,830.00 | 2.2M |
| 2022-01-11 | 6,200.00 | 6,830.00 | 6,040.00 | 6,820.00 | 0.0M |
| 2022-01-10 | 6,170.00 | 6,410.00 | 5,880.00 | 6,200.00 | 0.0M |
| 2022-01-09 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0M |
| 2022-01-07 | 5,700.00 | 6,330.00 | 5,550.00 | 6,170.00 | 2.8M |
| 2022-01-06 | 6,600.00 | 6,680.00 | 5,560.00 | 5,800.00 | 0.0M |
| 2022-01-05 | 7,270.00 | 7,270.00 | 6,600.00 | 6,930.00 | 0.0M |
| 2022-01-04 | 6,890.00 | 7,270.00 | 6,730.00 | 7,270.00 | 0.0M |
| 2022-01-03 | 6,570.00 | 7,010.00 | 6,400.00 | 6,950.00 | 0.0M |