Intrum Justitia

INTRUs
🏛️ sweden →
49.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.50 72.50 71.58 71.66 11.4K
09:01 71.78 72.36 71.78 72.24 17.6K
09:02 71.84 72.42 71.84 72.00 5.9K
09:03 72.14 72.54 71.94 71.88 1.2K
09:04 71.70 71.70 71.40 71.40 7.8K
09:05 71.64 71.88 71.30 71.50 11.1K
09:06 71.46 71.64 71.30 71.40 9.5K
09:07 71.42 71.84 71.42 71.80 2.1K
09:08 71.88 71.88 71.88 71.88 0.3K
09:09 71.86 71.86 71.44 71.40 1.1K
09:10 71.50 71.76 71.50 71.76 0.9K
09:11 71.46 71.66 71.46 71.66 34.1K
09:12 71.66 71.66 71.64 71.64 0.2K
09:13 71.64 71.64 71.64 71.60 1.1K
09:14 71.48 71.64 71.44 71.60 1.1K
09:15 71.50 71.66 71.50 71.64 1.3K
09:16 71.82 72.06 71.82 72.10 64.8K
09:17 72.20 72.40 72.20 72.40 14.2K
09:18 72.24 72.40 72.24 72.20 7.1K
09:19 72.24 72.44 72.24 72.44 48.3K
09:20 72.38 72.68 72.38 72.68 1.8K
09:21 72.62 72.62 72.42 72.62 0.1K
09:22 72.58 72.58 72.50 72.50 3.3K
09:23 72.62 72.62 72.40 72.60 0.5K
09:24 72.40 72.40 72.40 72.40 0.3K
09:25 72.52 72.52 72.36 72.40 3.4K
09:26 72.46 72.64 72.46 72.60 3.1K
09:27 72.64 72.64 72.64 72.60 0.1K
09:28 72.64 72.72 72.50 72.68 2.6K
09:29 72.68 72.68 72.68 72.70 0.3K
09:30 72.46 72.68 72.46 72.68 4.6K
09:31 72.42 72.42 71.28 71.30 54.2K
09:32 71.20 71.26 71.20 71.30 5.1K
09:33 70.70 70.70 69.80 69.88 30.6K
09:34 69.80 70.26 69.50 70.10 41.9K
09:35 70.18 70.50 70.00 70.48 11.6K
09:36 70.68 70.86 70.46 70.70 2.9K
09:37 70.46 70.46 70.46 70.46 0.2K
09:38 70.44 70.82 70.44 70.50 10.7K
09:39 70.56 70.82 70.56 70.58 2.5K
09:40 70.80 70.80 70.80 70.82 2.0K
09:41 70.88 70.98 70.62 70.98 19.8K
09:42 71.14 71.18 70.98 71.16 3.5K
09:43 71.20 71.20 70.74 70.70 14.5K
09:44 70.98 70.98 70.80 70.80 1.1K
09:45 70.80 70.80 70.52 70.50 9.9K
09:46 70.26 70.26 70.22 70.20 4.9K
09:47 70.20 70.20 70.20 70.20 0.1K
09:48 70.46 70.46 70.40 70.40 0.9K
09:49 70.30 70.30 70.06 70.06 1.6K
09:50 70.06 70.06 70.04 70.00 3.3K
09:51 70.00 70.06 69.78 70.06 9.2K
09:52 69.98 69.98 69.98 70.00 0.5K
09:53 69.88 69.88 69.80 69.80 5.0K
09:54 69.76 69.76 69.70 69.70 7.3K
09:55 69.66 69.66 69.40 69.40 8.5K
09:56 69.56 69.56 69.50 69.50 0.2K
09:57 69.46 69.68 69.46 69.68 0.7K
09:58 69.56 69.56 69.54 69.60 14.0K
09:59 69.50 69.88 69.50 69.76 6.2K
10:00 69.80 70.00 69.80 70.00 4.7K
10:01 70.10 70.28 70.10 70.28 4.9K
10:02 70.38 70.38 70.22 70.36 4.2K
10:03 70.38 70.46 70.30 70.30 1.0K
10:04 70.16 70.28 70.10 70.10 0.5K
10:05 70.20 70.28 70.20 70.28 1.6K
10:06 70.14 70.30 70.14 70.30 2.1K
10:07 70.20 70.30 70.20 70.30 0.3K
10:08 70.30 70.30 70.00 70.00 2.9K
10:09 70.00 70.00 70.00 70.00 0.6K
10:10 69.92 69.92 69.92 69.86 1.1K
10:11 70.10 70.10 69.90 69.90 0.7K
10:12 69.90 70.08 69.90 70.10 0.0K
10:13 70.18 70.18 70.02 70.00 0.3K
10:14 70.24 70.64 70.24 70.64 9.6K
10:16 70.56 70.56 70.56 70.60 0.1K
10:17 70.40 70.56 70.40 70.54 0.9K
10:18 70.40 70.40 69.90 69.90 11.6K
10:19 69.80 69.86 69.80 69.86 1.3K
10:20 69.80 69.86 69.80 69.86 1.2K
10:21 69.62 69.66 69.62 69.66 0.7K
10:22 69.66 69.66 69.62 69.62 0.4K
10:23 69.68 69.68 69.50 69.58 7.7K
10:24 69.62 69.62 69.50 69.50 4.8K
10:25 69.50 69.58 69.50 69.62 5.4K
10:26 69.62 69.62 69.62 69.58 1.1K
10:27 69.64 69.64 69.50 69.64 0.1K
10:28 69.66 69.66 69.52 69.50 13.1K
10:29 69.50 69.50 69.20 69.20 5.5K
10:30 69.20 69.30 69.02 69.00 13.3K
10:31 69.00 69.16 68.90 69.00 7.8K
10:32 68.90 68.90 68.90 68.90 5.1K
10:33 69.08 69.08 69.08 69.10 20.3K
10:34 69.08 69.08 68.90 68.88 1.7K
10:35 68.82 68.96 68.82 68.82 4.5K
10:36 68.82 68.82 68.82 68.82 0.7K
10:37 68.82 68.82 68.54 68.60 9.4K
10:38 68.50 68.50 68.20 68.20 7.8K
10:39 68.30 68.40 68.30 68.28 5.4K
10:40 68.38 68.38 68.38 68.38 0.5K
10:41 68.28 68.38 68.28 68.44 4.7K
10:42 68.44 68.68 68.44 68.68 5.9K
10:43 68.70 68.76 68.38 68.70 2.8K
10:44 68.80 68.80 68.52 68.80 0.7K
10:45 68.52 68.72 68.52 68.72 1.4K
10:46 68.52 68.66 68.44 68.50 9.1K
10:47 68.30 68.66 68.30 68.70 4.9K
10:48 68.40 68.46 68.28 68.42 1.9K
10:49 68.32 68.36 68.08 68.30 3.5K
10:50 68.32 68.38 68.32 68.40 1.6K
10:51 68.40 68.40 68.40 68.40 0.0K
10:52 68.42 68.42 68.20 68.42 0.6K
10:53 68.22 68.42 68.22 68.20 1.4K
10:54 68.16 68.40 68.16 68.42 5.4K
10:55 68.30 68.42 68.30 68.32 5.3K
10:56 68.32 68.32 68.32 68.30 11.9K
10:57 68.30 68.30 68.30 68.30 0.1K
10:58 68.30 68.30 68.12 68.10 2.5K
10:59 68.10 68.10 68.02 68.02 22.0K
11:00 68.24 68.24 68.24 68.24 0.0K
11:01 68.00 68.16 68.00 68.10 0.1K
11:02 68.02 68.02 68.02 68.00 0.0K
11:03 68.02 68.02 67.70 67.70 20.9K
11:04 67.70 67.94 67.70 67.72 0.5K
11:05 67.92 67.92 67.30 67.30 26.6K
11:06 67.28 67.58 67.28 67.60 2.0K
11:07 67.44 67.44 67.44 67.40 26.6K
11:08 67.18 67.34 67.18 67.34 3.1K
11:09 67.34 67.58 67.34 67.50 5.9K
11:10 67.48 67.56 67.30 67.30 4.6K
11:11 67.54 67.54 67.28 67.46 0.3K
11:12 67.50 67.56 67.50 67.60 1.5K
11:13 67.68 67.68 67.68 67.68 2.0K
11:14 67.80 67.80 67.80 67.80 0.1K
11:15 67.80 67.80 67.72 67.70 0.8K
11:16 67.94 67.94 67.38 67.38 14.1K
11:17 67.44 67.44 67.44 67.42 0.1K
11:18 67.42 67.42 67.42 67.40 0.3K
11:19 67.44 67.44 67.44 67.40 0.3K
11:20 67.44 67.52 67.44 67.52 1.0K
11:21 67.52 67.52 67.52 67.54 1.2K
11:22 67.50 67.68 67.44 67.68 1.3K
11:23 67.68 67.68 67.68 67.70 0.0K
11:24 67.50 67.68 67.50 67.70 0.6K
11:26 67.70 67.76 67.70 67.76 1.0K
11:27 67.74 67.74 67.74 67.74 0.5K
11:28 67.74 67.76 67.74 67.70 4.7K
11:29 67.70 67.86 67.70 67.86 0.6K
11:30 67.88 67.88 67.70 67.70 1.1K
11:31 67.80 67.88 67.70 67.94 7.2K
11:32 67.80 67.90 67.80 67.94 1.2K
11:33 67.86 67.86 67.70 67.78 3.9K
11:34 67.84 67.84 67.56 67.70 19.9K
11:35 67.72 67.82 67.60 67.80 1.3K
11:36 67.82 67.82 67.82 67.84 0.1K
11:37 67.94 67.98 67.84 67.98 12.9K
11:38 68.18 68.18 68.18 68.20 0.2K
11:39 68.34 68.46 68.34 68.50 7.0K
11:40 68.48 68.48 68.48 68.50 12.4K
11:41 68.50 68.50 68.50 68.50 0.4K
11:42 68.40 68.56 68.40 68.42 1.4K
11:43 68.40 68.50 68.40 68.50 0.9K
11:44 68.40 68.40 68.40 68.40 0.4K
11:45 68.38 68.38 68.30 68.34 2.5K
11:46 68.20 68.30 68.14 68.30 5.0K
11:47 68.38 68.38 68.38 68.38 3.0K
11:48 68.38 68.38 68.14 68.10 4.7K
11:49 67.70 67.70 67.02 67.00 12.8K
11:50 67.02 67.58 67.02 67.60 9.3K
11:51 67.54 67.86 67.54 67.90 4.7K
11:52 67.52 67.64 67.44 67.64 1.8K
11:54 67.70 67.70 67.40 67.40 0.6K
11:55 67.40 67.66 67.40 67.50 0.6K
11:56 67.78 67.78 67.78 67.78 0.1K
11:57 67.76 68.04 67.76 68.04 3.5K
11:58 67.98 67.98 67.70 67.70 0.5K
11:59 67.70 67.90 67.70 67.90 1.7K
12:00 68.04 68.04 68.04 68.04 0.5K
12:01 68.04 68.08 68.04 68.12 9.3K
12:02 68.16 68.16 68.12 68.12 2.4K
12:03 67.90 67.90 67.90 67.90 0.1K
12:04 67.86 67.86 67.86 67.86 0.1K
12:05 68.00 68.00 68.00 68.00 0.6K
12:08 68.16 68.16 68.16 68.20 1.2K
12:10 67.90 68.00 67.80 68.00 2.2K
12:12 68.06 68.06 67.82 67.80 0.5K
12:13 68.02 68.02 67.70 67.70 0.4K
12:14 67.84 67.84 67.62 67.62 0.5K
12:15 67.50 67.62 67.50 67.62 3.2K
12:16 67.62 67.68 67.44 67.68 2.6K
12:17 67.64 67.64 67.64 67.64 0.5K
12:18 67.62 67.62 67.44 67.44 0.1K
12:19 67.40 67.40 67.20 67.20 9.8K
12:20 67.46 67.46 67.46 67.50 1.9K
12:21 67.58 67.66 67.58 67.62 1.1K
12:22 67.62 67.62 67.62 67.60 0.0K
12:23 67.36 67.60 67.36 67.60 0.1K
12:24 67.60 67.66 67.60 67.68 1.3K
12:25 67.72 67.72 67.72 67.72 0.0K
12:26 67.72 67.72 67.72 67.72 0.2K
12:27 67.76 67.76 67.66 67.80 0.1K
12:29 67.68 67.82 67.52 67.52 0.5K
12:30 67.80 67.80 67.80 67.80 0.1K
12:31 67.86 67.86 67.62 67.62 0.2K
12:32 67.84 67.86 67.64 67.84 0.6K
12:34 67.54 67.76 67.54 67.76 4.5K
12:35 67.82 67.82 67.70 67.70 0.0K
12:36 67.64 67.88 67.64 67.88 1.4K
12:37 67.88 67.88 67.88 67.88 0.3K
12:38 67.62 67.70 67.62 67.62 0.3K
12:41 68.00 68.00 68.00 68.00 6.1K
12:42 67.96 67.96 67.96 67.96 0.4K
12:43 67.96 67.96 67.96 68.00 0.2K
12:44 67.94 67.94 67.94 67.90 0.4K
12:45 67.94 67.94 67.94 67.90 0.1K
12:47 67.74 67.74 67.74 67.70 0.5K
12:49 67.94 68.00 67.94 68.00 0.7K
12:50 68.06 68.20 68.00 68.20 1.5K
12:51 67.92 68.18 67.92 68.18 1.9K
12:52 67.90 67.90 67.90 67.90 0.0K
12:54 68.12 68.12 68.12 68.12 0.3K
12:55 68.12 68.12 68.12 68.10 0.0K
12:58 68.14 68.18 68.14 68.20 0.7K
12:59 67.92 67.92 67.92 67.92 2.2K
13:00 68.22 68.26 68.22 68.26 0.0K
13:01 68.26 68.26 68.26 68.26 0.1K
13:02 68.28 68.28 68.04 68.04 3.8K
13:03 68.22 68.22 68.22 68.22 3.0K
13:04 68.26 68.26 68.26 68.30 0.1K
13:05 68.26 68.26 68.26 68.30 0.1K
13:07 68.28 68.28 68.28 68.34 2.9K
13:08 68.50 68.50 68.50 68.50 25.8K
13:09 68.34 68.58 68.34 68.58 2.1K
13:10 68.50 68.58 68.50 68.58 0.5K
13:11 68.54 68.54 68.54 68.54 0.1K
13:12 68.56 68.56 68.56 68.56 0.5K
13:13 68.56 68.68 68.56 68.68 1.0K
13:14 68.60 68.60 68.60 68.60 0.0K
13:15 68.66 68.76 68.66 68.76 0.1K
13:16 68.66 68.76 68.66 68.76 1.2K
13:17 68.76 68.76 68.74 68.74 0.5K
13:18 68.58 68.76 68.58 68.80 0.5K
13:21 68.40 68.40 68.30 68.30 1.9K
13:23 68.30 68.30 68.30 68.30 0.2K
13:24 68.16 68.16 68.16 68.16 0.2K
13:25 68.38 68.38 68.38 68.38 0.1K
13:28 68.38 68.38 68.38 68.38 0.0K
13:30 68.38 68.38 68.38 68.38 0.2K
13:31 68.40 68.40 68.24 68.40 0.1K
13:32 68.44 68.44 68.44 68.44 0.0K
13:33 68.28 68.28 68.22 68.20 0.9K
13:38 68.24 68.24 68.24 68.20 0.3K
13:39 68.22 68.22 68.22 68.22 0.1K
13:41 68.22 68.22 68.12 68.12 6.6K
13:42 68.20 68.30 68.20 68.30 0.5K
13:43 68.28 68.28 68.28 68.30 0.3K
13:45 68.18 68.18 68.18 68.20 0.0K
13:46 68.38 68.38 68.38 68.40 0.0K
13:47 68.38 68.38 68.38 68.40 0.0K
13:49 68.36 68.36 68.36 68.40 0.0K
13:51 68.38 68.38 68.38 68.38 0.0K
13:52 68.38 68.38 68.38 68.38 0.3K
13:53 68.48 68.48 68.48 68.48 1.3K
13:55 68.54 68.54 68.54 68.50 0.5K
13:56 68.54 68.54 68.54 68.54 0.5K
13:57 68.44 68.68 68.44 68.70 0.1K
13:58 68.66 68.66 68.38 68.38 1.3K
13:59 68.56 68.56 68.56 68.56 0.1K
14:00 68.40 68.56 68.40 68.60 0.2K
14:03 68.38 68.38 68.38 68.40 0.1K
14:07 68.40 68.40 68.30 68.30 0.8K
14:08 68.50 68.50 68.50 68.50 0.0K
14:09 68.50 68.50 68.50 68.50 0.2K
14:12 68.50 68.50 68.50 68.50 0.0K
14:13 68.48 68.48 68.48 68.50 0.1K
14:14 68.48 68.78 68.48 68.78 29.6K
14:15 68.88 68.88 68.70 68.88 0.5K
14:16 68.88 68.88 68.88 68.90 0.1K
14:17 68.88 68.88 68.88 68.88 0.4K
14:18 68.88 68.88 68.88 68.88 0.1K
14:19 68.86 68.86 68.86 68.90 0.1K
14:20 68.76 68.76 68.72 68.72 1.3K
14:21 68.70 68.70 68.70 68.68 0.5K
14:22 68.68 68.68 68.68 68.70 0.2K
14:25 68.72 68.72 68.62 68.62 0.0K
14:28 68.52 68.70 68.52 68.70 0.7K
14:30 68.74 68.74 68.74 68.70 0.4K
14:34 68.74 68.74 68.74 68.70 0.1K
14:35 68.74 68.74 68.74 68.70 0.3K
14:36 68.88 68.88 68.88 68.90 2.3K
14:37 68.46 68.46 68.46 68.46 4.5K
14:38 68.80 68.80 68.56 68.56 0.1K
14:39 68.56 68.84 68.54 68.60 3.8K
14:40 68.82 68.82 68.82 68.82 0.1K
14:41 68.82 68.82 68.82 68.80 0.1K
14:42 68.70 68.78 68.70 68.80 0.4K
14:45 68.78 68.78 68.78 68.80 0.0K
14:47 68.78 68.78 68.78 68.80 0.0K
14:48 68.46 68.68 68.46 68.70 5.2K
14:49 68.66 68.66 68.66 68.66 0.0K
14:51 68.48 68.48 68.48 68.48 0.1K
14:52 68.64 68.64 68.64 68.64 0.4K
14:55 68.50 68.64 68.50 68.64 0.6K
14:56 68.44 68.44 68.44 68.40 0.0K
14:58 68.42 68.42 68.28 68.28 1.4K
14:59 68.38 68.38 68.38 68.38 0.4K
15:00 68.38 68.38 68.38 68.38 0.2K
15:01 68.38 68.38 68.38 68.40 0.0K
15:03 68.34 68.34 68.34 68.30 0.0K
15:05 68.20 68.20 68.08 68.14 12.8K
15:06 68.04 68.04 68.04 68.02 1.5K
15:07 68.18 68.18 68.18 68.20 0.0K
15:09 68.00 68.18 68.00 68.18 0.4K
15:10 68.16 68.16 68.16 68.18 0.0K
15:11 68.16 68.16 68.14 68.14 0.3K
15:12 68.00 68.14 68.00 68.00 0.0K
15:13 67.86 67.86 67.80 67.90 3.8K
15:14 67.86 67.86 67.78 67.76 0.2K
15:15 67.82 67.82 67.58 67.58 7.8K
15:16 67.74 67.74 67.54 67.54 1.3K
15:17 67.54 67.54 67.54 67.50 16.7K
15:18 67.56 67.56 67.56 67.56 0.0K
15:19 67.56 67.56 67.48 67.56 1.0K
15:20 67.44 67.44 67.44 67.42 0.4K
15:21 67.48 67.48 67.48 67.48 4.8K
15:22 67.50 67.50 67.50 67.50 1.7K
15:23 67.42 67.42 67.42 67.40 0.9K
15:24 67.56 67.56 67.56 67.60 0.0K
15:26 67.50 67.50 67.32 67.44 4.1K
15:27 67.42 67.42 67.42 67.40 1.4K
15:28 67.44 67.44 67.44 67.38 1.1K
15:29 67.44 67.80 67.44 67.80 6.1K
15:30 67.68 67.68 67.68 67.70 0.2K
15:32 67.50 67.50 67.50 67.50 6.0K
15:33 67.52 67.52 67.52 67.52 0.6K
15:34 67.44 67.44 67.44 67.36 1.6K
15:35 67.36 67.36 67.36 67.36 0.3K
15:36 67.42 67.42 67.20 67.20 11.9K
15:38 67.42 67.48 67.42 67.50 1.5K
15:39 67.64 67.70 67.52 67.72 1.0K
15:40 67.74 67.76 67.74 67.80 1.3K
15:41 67.74 67.80 67.74 67.80 1.0K
15:42 67.80 67.80 67.80 67.80 0.6K
15:44 67.62 67.62 67.62 67.62 0.2K
15:45 67.68 67.68 67.58 67.60 0.7K
15:46 67.74 67.80 67.74 67.80 0.9K
15:47 67.74 67.74 67.74 67.74 2.5K
15:49 67.70 67.70 67.70 67.70 0.0K
15:50 67.60 67.86 67.60 67.86 0.9K
15:51 67.86 67.86 67.60 67.60 0.7K
15:52 67.78 67.78 67.60 67.60 0.5K
15:53 67.60 67.78 67.60 67.60 6.0K
15:54 67.78 67.78 67.78 67.80 0.1K
15:58 67.76 67.76 67.74 67.84 1.6K
15:59 67.84 67.84 67.84 67.84 1.6K
16:00 67.72 67.72 67.72 67.72 0.1K
16:01 67.74 67.90 67.74 67.90 0.2K
16:02 67.74 67.90 67.74 67.90 0.3K
16:03 67.90 67.90 67.90 67.90 1.6K
16:04 67.74 67.94 67.74 67.94 0.6K
16:05 67.86 67.86 67.86 67.90 0.0K
16:06 67.74 67.94 67.74 67.94 1.3K
16:07 67.86 67.86 67.74 67.74 1.0K
16:09 67.84 67.84 67.74 67.84 0.9K
16:10 67.66 67.84 67.64 67.64 1.8K
16:11 67.80 67.80 67.80 67.80 0.2K
16:12 67.62 67.76 67.62 67.80 2.2K
16:13 67.76 67.76 67.60 67.60 0.2K
16:14 67.60 67.60 67.60 67.58 12.9K
16:15 67.50 67.50 67.50 67.50 4.7K
16:16 67.46 67.46 67.46 67.52 0.9K
16:17 67.42 67.42 67.42 67.40 0.2K
16:18 67.52 67.52 67.52 67.50 0.6K
16:19 67.42 67.42 67.42 67.42 0.3K
16:20 67.50 67.50 67.42 67.52 0.1K
16:21 67.40 67.50 67.40 67.50 2.7K
16:22 67.50 67.50 67.50 67.50 1.4K
16:23 67.40 67.40 67.40 67.40 0.7K
16:24 67.40 67.40 67.40 67.40 0.1K
16:25 67.52 67.56 67.52 67.56 1.0K
16:26 67.58 67.58 67.58 67.62 0.3K
16:27 67.60 67.60 67.60 67.62 1.3K
16:28 67.70 67.70 67.70 67.70 0.0K
16:29 67.76 67.76 67.76 67.76 18.0K
16:30 67.76 67.88 67.76 67.90 1.1K
16:31 67.76 67.98 67.76 68.00 1.0K
16:32 67.84 67.84 67.84 67.84 0.5K
16:33 67.76 67.76 67.72 67.72 2.4K
16:34 67.72 67.80 67.72 67.80 0.3K
16:35 67.82 67.82 67.82 67.82 0.1K
16:36 67.82 67.82 67.70 67.70 0.7K
16:37 67.82 67.82 67.82 67.78 0.2K
16:38 67.66 67.66 67.64 67.64 0.4K
16:39 67.64 67.64 67.64 67.58 2.8K
16:40 67.60 67.60 67.54 67.52 0.5K
16:41 67.50 67.50 67.44 67.40 2.9K
16:42 67.48 67.48 67.40 67.48 0.7K
16:43 67.40 67.40 67.40 67.40 0.3K
16:44 67.40 67.40 67.32 67.36 1.5K
16:45 67.36 67.36 67.36 67.40 0.4K
16:46 67.38 67.38 67.38 67.38 0.4K
16:47 67.30 67.36 67.22 67.28 5.0K
16:48 67.12 67.12 67.12 67.08 3.6K
16:49 67.20 67.28 67.10 67.10 5.0K
16:50 67.12 67.22 67.12 67.22 3.3K
16:51 67.26 67.26 67.10 67.16 3.4K
16:52 67.20 67.20 67.10 67.22 1.6K
16:53 67.10 67.10 67.10 67.10 0.4K
16:54 67.06 67.06 67.06 67.06 0.3K
16:55 67.20 67.20 67.04 67.12 8.4K
16:56 67.00 67.12 67.00 67.12 5.7K
16:57 67.12 67.12 67.12 67.12 1.4K
16:58 67.12 67.16 67.12 67.16 0.7K
16:59 67.16 67.26 67.14 67.24 9.1K
17:00 67.22 67.22 67.06 67.06 0.3K
17:01 67.20 67.20 67.06 67.10 7.1K
17:02 67.16 67.16 67.16 67.16 0.2K
17:03 67.10 67.10 67.04 67.00 17.8K
17:04 66.98 66.98 66.60 66.64 10.0K
17:05 66.68 66.68 66.62 66.64 12.7K
17:06 66.70 66.70 66.62 66.62 1.5K
17:07 66.66 66.66 66.66 66.70 2.4K
17:08 66.68 66.68 66.60 66.68 1.9K
17:09 66.68 66.68 66.62 66.70 9.7K
17:10 66.70 66.76 66.70 66.76 6.2K
17:11 66.86 66.86 66.86 66.86 1.5K
17:12 66.90 66.90 66.84 66.86 0.7K
17:13 66.86 66.86 66.82 66.80 1.0K
17:14 66.78 66.78 66.78 66.78 9.5K
17:15 66.86 66.86 66.86 66.90 2.8K
17:16 66.86 66.86 66.86 66.88 0.5K
17:17 66.86 66.86 66.76 66.90 3.3K
17:18 66.90 66.90 66.82 66.82 0.9K
17:19 66.86 66.86 66.86 66.90 0.0K
17:20 66.84 66.84 66.70 66.76 4.9K
17:21 66.62 66.62 66.32 66.40 15.2K
17:22 66.40 66.40 66.26 66.32 7.3K
17:23 66.40 66.58 66.30 66.58 25.7K
17:24 66.60 66.78 66.60 66.70 6.5K
17:30 66.56 66.56 66.56 66.56 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available