Intrum Justitia

INTRUs
🏛️ sweden →
51.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.36 51.56 51.36 51.60 21.0K
09:02 51.52 51.52 51.52 51.50 1.2K
09:03 51.52 51.68 51.52 51.68 2.5K
09:04 51.78 52.14 51.78 52.14 28.3K
09:05 52.12 52.12 51.94 52.08 5.8K
09:06 51.98 51.98 51.98 51.98 0.0K
09:08 51.92 52.00 51.92 52.00 1.9K
09:09 51.88 51.88 51.88 51.88 0.5K
09:10 52.00 52.00 52.00 52.00 0.0K
09:11 51.88 51.88 51.82 51.82 0.4K
09:13 51.92 51.92 51.92 51.94 2.2K
09:14 52.00 52.00 52.00 52.00 5.2K
09:15 51.92 52.02 51.92 52.00 14.3K
09:16 52.02 52.08 52.02 52.10 9.0K
09:17 52.02 52.06 52.02 52.06 4.2K
09:18 52.00 52.00 52.00 52.00 0.0K
09:19 51.94 51.94 51.94 51.94 0.8K
09:21 51.98 51.98 51.84 52.02 0.5K
09:22 52.02 52.02 51.84 51.92 3.3K
09:23 51.86 51.86 51.86 51.90 2.0K
09:24 51.90 51.90 51.72 51.72 0.8K
09:25 51.80 51.80 51.80 51.80 0.2K
09:26 51.76 51.76 51.76 51.80 0.2K
09:27 51.76 51.76 51.70 51.66 1.2K
09:29 51.78 51.98 51.78 51.98 29.0K
09:30 52.00 52.20 52.00 52.20 23.1K
09:31 52.12 52.12 52.12 52.12 6.2K
09:32 52.20 52.20 52.06 52.10 1.0K
09:33 52.04 52.04 52.04 52.04 5.8K
09:34 51.74 52.00 51.74 52.00 10.3K
09:35 51.66 51.82 51.66 51.82 1.0K
09:36 51.80 51.80 51.80 51.80 0.1K
09:37 51.80 51.80 51.80 51.80 0.2K
09:38 51.80 51.80 51.80 51.80 0.0K
09:39 51.80 51.80 51.80 51.80 2.0K
09:42 51.86 51.86 51.86 51.86 1.2K
09:43 51.72 51.80 51.72 51.80 1.3K
09:44 51.86 51.86 51.86 51.90 2.2K
09:45 51.94 51.94 51.94 51.94 0.0K
09:46 51.94 51.94 51.94 51.94 1.3K
09:47 51.92 51.92 51.92 51.92 0.0K
09:48 51.92 51.92 51.92 51.92 2.0K
09:51 52.00 52.00 52.00 52.00 0.0K
09:52 52.00 52.00 51.88 51.88 0.5K
09:53 52.00 52.00 52.00 52.00 2.7K
09:55 52.00 52.06 52.00 52.06 1.6K
09:56 52.16 52.16 52.12 52.12 1.0K
09:57 52.14 52.14 52.14 52.14 0.0K
09:58 52.06 52.16 52.06 52.16 0.2K
09:59 52.16 52.16 52.16 52.16 0.2K
10:00 52.04 52.04 52.04 52.00 0.0K
10:01 52.04 52.04 52.04 52.00 0.0K
10:03 52.12 52.20 52.12 52.20 7.1K
10:04 52.12 52.12 52.12 52.12 0.5K
10:06 52.10 52.20 52.10 52.20 5.4K
10:10 52.06 52.18 52.06 52.18 3.8K
10:11 52.22 52.22 52.22 52.22 2.2K
10:12 52.28 52.28 52.12 52.10 0.2K
10:15 52.24 52.24 52.24 52.24 0.5K
10:16 52.40 52.40 52.40 52.40 16.1K
10:17 52.44 52.46 52.44 52.48 3.2K
10:18 52.48 52.48 52.48 52.50 0.3K
10:19 52.46 52.46 52.46 52.46 0.4K
10:20 52.40 52.40 52.34 52.34 3.4K
10:21 52.40 52.40 52.40 52.40 0.0K
10:22 52.32 52.48 52.32 52.48 0.4K
10:24 52.46 52.46 52.46 52.46 3.1K
10:26 52.48 52.48 52.48 52.48 0.2K
10:27 52.38 52.48 52.38 52.38 1.6K
10:28 52.34 52.36 52.34 52.40 0.3K
10:29 52.36 52.46 52.30 52.30 19.4K
10:30 52.32 52.32 52.32 52.30 0.2K
10:31 52.28 52.28 52.28 52.30 1.3K
10:32 52.30 52.30 52.18 52.18 2.4K
10:33 52.00 52.16 52.00 52.02 5.1K
10:34 52.06 52.06 52.06 52.06 0.0K
10:35 52.10 52.10 52.10 52.10 0.1K
10:36 52.10 52.10 52.10 52.10 1.9K
10:37 52.10 52.10 51.88 51.88 8.0K
10:38 52.04 52.04 52.04 52.00 0.2K
10:39 51.88 51.88 51.88 51.90 1.8K
10:40 51.86 51.86 51.86 51.90 0.0K
10:42 52.00 52.00 52.00 52.00 1.2K
10:43 52.02 52.02 52.02 52.02 1.2K
10:46 51.96 51.96 51.96 51.96 0.0K
10:48 52.10 52.10 52.10 52.10 0.3K
10:49 52.10 52.10 52.10 52.10 12.6K
10:50 52.10 52.10 52.10 52.10 5.9K
10:52 52.14 52.14 52.14 52.10 1.2K
10:53 52.08 52.08 52.08 52.06 0.2K
10:57 52.16 52.16 52.16 52.16 0.5K
10:58 52.20 52.20 52.02 52.18 5.2K
11:00 52.18 52.18 52.14 52.14 0.4K
11:03 52.08 52.08 52.08 52.10 0.8K
11:04 52.20 52.20 52.20 52.20 0.0K
11:15 52.08 52.08 52.08 52.08 1.0K
11:17 52.08 52.08 52.08 52.10 0.0K
11:19 52.06 52.06 52.06 52.06 1.8K
11:20 51.94 51.94 51.94 51.90 1.0K
11:21 51.98 51.98 51.98 51.98 0.0K
11:23 51.96 51.96 51.96 51.96 0.1K
11:26 52.02 52.02 52.02 52.00 0.1K
11:29 52.02 52.02 52.02 52.00 0.0K
11:30 52.02 52.02 52.02 52.02 1.0K
11:31 52.00 52.00 52.00 52.00 0.1K
11:33 51.98 51.98 51.98 51.98 0.3K
11:36 51.96 51.96 51.96 51.96 0.0K
11:40 52.04 52.04 52.04 52.00 5.1K
11:43 51.98 51.98 51.98 52.00 3.6K
11:45 51.94 51.94 51.94 51.90 0.4K
11:46 51.86 51.86 51.80 51.80 1.2K
11:47 51.92 51.92 51.92 51.92 0.7K
11:48 51.92 51.92 51.92 51.92 1.1K
11:51 51.92 51.92 51.92 51.90 1.0K
11:52 51.94 51.94 51.94 51.90 0.1K
11:53 51.94 51.94 51.94 51.94 0.0K
11:54 51.94 51.96 51.94 51.96 1.8K
11:58 51.98 51.98 51.94 51.94 3.0K
12:01 51.90 51.90 51.90 51.90 0.0K
12:02 51.90 51.90 51.90 51.90 0.1K
12:04 51.96 51.96 51.96 51.96 2.0K
12:05 51.96 51.96 51.96 51.96 8.6K
12:06 51.96 51.96 51.96 51.96 0.6K
12:07 51.96 51.96 51.96 51.96 7.6K
12:08 51.96 51.96 51.96 51.96 5.5K
12:09 51.96 51.96 51.96 51.96 0.0K
12:10 51.96 51.96 51.96 52.00 0.1K
12:11 51.96 51.96 51.96 51.96 0.1K
12:12 51.96 51.96 51.96 51.96 0.1K
12:13 51.96 51.96 51.96 51.96 1.9K
12:14 51.96 51.96 51.96 51.96 4.6K
12:15 51.96 51.96 51.96 51.96 1.3K
12:16 52.00 52.00 52.00 52.00 0.7K
12:18 51.98 51.98 51.98 51.98 2.2K
12:21 52.00 52.06 52.00 52.06 1.9K
12:26 52.06 52.06 52.06 52.06 0.0K
12:28 52.02 52.02 52.02 52.02 0.7K
12:29 52.06 52.06 52.06 52.06 0.7K
12:30 51.98 51.98 51.98 51.98 0.1K
12:32 52.06 52.06 52.06 52.10 0.0K
12:37 51.94 51.94 51.94 51.90 0.6K
12:40 51.92 51.92 51.92 51.92 0.7K
12:44 52.00 52.00 52.00 52.00 0.2K
12:45 51.88 51.88 51.88 51.94 1.7K
12:46 51.86 51.86 51.86 51.90 0.0K
12:47 51.84 51.84 51.84 51.80 0.2K
12:48 51.82 51.82 51.82 51.82 0.1K
12:49 51.86 51.86 51.86 51.86 0.0K
12:50 51.88 51.88 51.88 51.92 0.2K
12:54 51.88 51.88 51.88 51.90 0.5K
13:01 51.84 51.84 51.84 51.78 1.4K
13:04 51.78 51.78 51.78 51.78 0.5K
13:08 51.84 51.84 51.84 51.84 0.1K
13:10 51.78 51.78 51.78 51.80 0.0K
13:11 51.78 51.78 51.74 51.74 10.6K
13:12 51.78 51.78 51.72 51.70 0.3K
13:15 51.72 51.72 51.72 51.70 0.5K
13:16 51.78 51.78 51.78 51.78 0.0K
13:21 51.78 51.78 51.78 51.80 0.3K
13:25 51.72 51.72 51.72 51.70 1.1K
13:26 51.70 51.78 51.70 51.78 2.9K
13:29 51.70 51.70 51.70 51.68 1.3K
13:30 51.72 51.72 51.72 51.72 1.9K
13:33 51.74 51.74 51.74 51.74 0.0K
13:37 51.70 51.70 51.64 51.64 0.3K
13:39 51.74 51.74 51.74 51.72 0.1K
13:40 51.64 51.64 51.64 51.64 1.2K
13:47 51.64 51.64 51.64 51.60 0.3K
13:48 51.64 51.64 51.64 51.60 8.6K
13:49 51.50 51.50 51.50 51.50 0.0K
13:52 51.50 51.56 51.50 51.52 5.2K
13:53 51.50 51.50 51.50 51.50 0.0K
13:54 51.58 51.58 51.52 51.52 1.1K
13:57 51.64 51.64 51.64 51.64 2.0K
14:00 51.64 51.64 51.64 51.64 0.1K
14:06 51.66 51.66 51.54 51.54 1.8K
14:08 51.50 51.50 51.50 51.50 0.0K
14:09 51.50 51.50 51.50 51.50 0.2K
14:16 51.60 51.60 51.60 51.60 0.0K
14:19 51.60 51.60 51.60 51.60 0.1K
14:22 51.50 51.50 51.50 51.50 0.2K
14:23 51.60 51.60 51.50 51.48 1.7K
14:24 51.48 51.48 51.42 51.42 0.3K
14:27 51.40 51.40 51.40 51.40 0.1K
14:28 51.40 51.40 51.40 51.36 2.9K
14:30 51.34 51.42 51.34 51.42 1.5K
14:31 51.32 51.32 51.32 51.32 4.6K
14:33 51.12 51.12 51.12 51.12 0.8K
14:34 51.18 51.18 51.18 51.20 0.0K
14:35 51.02 51.02 51.02 51.04 0.2K
14:36 51.12 51.12 51.12 51.12 0.1K
14:38 51.12 51.12 51.12 51.10 0.0K
14:39 51.12 51.12 51.12 51.12 0.1K
14:41 51.12 51.12 51.12 51.12 0.7K
14:42 51.22 51.22 51.22 51.20 1.2K
14:47 51.16 51.16 51.16 51.16 0.4K
14:53 51.12 51.12 51.12 51.10 0.0K
14:54 51.06 51.06 51.06 51.06 0.4K
14:55 51.06 51.06 51.06 51.06 0.8K
15:00 51.14 51.14 51.14 51.14 0.1K
15:01 51.14 51.14 51.14 51.14 0.2K
15:02 51.14 51.14 51.14 51.14 0.1K
15:03 51.10 51.10 51.10 51.14 0.2K
15:08 51.00 51.00 51.00 51.00 0.7K
15:10 50.98 50.98 50.98 51.00 12.1K
15:12 51.02 51.02 50.92 50.92 0.4K
15:13 50.90 50.90 50.90 50.90 0.1K
15:14 50.98 50.98 50.98 50.98 0.0K
15:16 50.98 50.98 50.98 51.00 3.1K
15:18 50.90 50.90 50.90 50.90 0.5K
15:21 51.02 51.10 51.02 51.10 3.1K
15:22 51.04 51.04 51.04 51.04 0.0K
15:24 51.08 51.08 51.02 51.10 2.8K
15:25 51.10 51.10 51.10 51.10 1.0K
15:26 51.10 51.10 51.10 51.10 0.1K
15:30 51.10 51.10 51.10 51.10 3.0K
15:31 51.10 51.10 51.10 51.10 0.2K
15:34 51.10 51.10 51.10 51.10 6.8K
15:35 51.10 51.10 51.10 51.10 10.2K
15:37 51.10 51.10 51.10 51.10 1.3K
15:38 51.10 51.10 51.10 51.10 3.4K
15:39 51.10 51.34 51.10 51.34 15.2K
15:47 51.22 51.22 51.22 51.22 0.2K
15:48 51.22 51.22 51.22 51.22 0.2K
15:49 51.22 51.30 51.22 51.20 0.4K
15:50 51.16 51.16 51.16 51.16 5.3K
15:52 51.20 51.20 51.20 51.20 0.0K
15:53 51.20 51.20 51.20 51.20 0.0K
15:58 51.20 51.20 51.20 51.22 0.5K
15:59 51.30 51.30 51.30 51.30 0.1K
16:02 51.30 51.30 51.20 51.20 0.4K
16:03 51.22 51.22 51.22 51.18 3.1K
16:06 51.28 51.28 51.28 51.28 0.0K
16:07 51.18 51.18 51.18 51.16 1.7K
16:09 51.24 51.24 51.24 51.20 0.1K
16:11 51.12 51.12 51.12 51.12 0.2K
16:12 51.12 51.12 51.12 51.10 0.2K
16:13 51.18 51.18 51.18 51.22 3.0K
16:14 51.22 51.22 51.22 51.20 0.0K
16:18 51.20 51.20 51.20 51.20 0.3K
16:19 51.22 51.22 51.22 51.20 0.9K
16:22 51.24 51.24 51.24 51.24 1.3K
16:23 51.16 51.16 51.16 51.20 0.0K
16:28 51.12 51.12 51.12 51.12 0.0K
16:29 51.12 51.22 51.12 51.22 0.9K
16:32 51.26 51.26 51.26 51.30 0.0K
16:33 51.26 51.26 51.26 51.28 0.3K
16:35 51.30 51.38 51.30 51.40 0.5K
16:36 51.30 51.30 51.30 51.30 0.2K
16:37 51.40 51.40 51.40 51.40 0.2K
16:39 51.34 51.34 51.34 51.30 0.1K
16:40 51.32 51.32 51.32 51.32 1.4K
16:44 51.40 51.40 51.40 51.38 1.1K
16:45 51.38 51.38 51.38 51.40 0.5K
16:47 51.40 51.40 51.40 51.40 0.0K
16:48 51.46 51.46 51.46 51.50 3.4K
16:49 51.32 51.32 51.32 51.30 0.2K
16:52 51.32 51.32 51.32 51.30 4.3K
16:54 51.28 51.28 51.28 51.28 0.2K
16:55 51.28 51.28 51.28 51.28 0.2K
16:57 51.36 51.36 51.36 51.40 2.9K
17:00 51.38 51.38 51.38 51.40 0.0K
17:01 51.32 51.32 51.32 51.32 1.1K
17:02 51.30 51.30 51.30 51.30 0.2K
17:03 51.26 51.26 51.26 51.26 0.1K
17:05 51.34 51.38 51.34 51.38 1.2K
17:06 51.38 51.38 51.38 51.38 0.1K
17:08 51.34 51.40 51.34 51.40 0.1K
17:09 51.32 51.32 51.32 51.30 0.2K
17:10 51.30 51.30 51.30 51.30 1.6K
17:12 51.28 51.28 51.28 51.28 2.0K
17:13 51.32 51.32 51.32 51.32 0.2K
17:14 51.36 51.36 51.36 51.36 0.6K
17:15 51.40 51.40 51.40 51.40 1.4K
17:17 51.40 51.40 51.40 51.40 0.2K
17:18 51.42 51.42 51.42 51.42 1.2K
17:19 51.40 51.40 51.40 51.40 0.2K
17:20 51.38 51.38 51.38 51.38 0.2K
17:21 51.36 51.36 51.36 51.36 0.1K
17:22 51.34 51.34 51.34 51.32 0.3K
17:23 51.34 51.34 51.34 51.30 0.6K
17:24 51.40 51.40 51.40 51.44 1.6K
17:29 51.66 51.66 51.66 51.66 45.5K
17:30 51.66 51.66 51.66 51.66 23.4K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 51.40 52.50 50.90 51.70 0.6M
2025-10-02 50.80 51.70 50.30 51.30 0.4M
2025-10-01 52.10 52.40 50.00 50.70 1.0M
2025-09-30 49.40 52.50 49.00 52.10 1.4M
2025-09-29 48.50 49.40 48.10 49.40 0.5M
2025-09-26 48.50 48.80 47.00 48.30 0.5M
2025-09-25 48.20 49.80 48.00 48.30 0.5M
2025-09-24 48.60 49.30 47.40 48.10 0.5M
2025-09-23 45.40 49.60 45.40 48.20 1.3M
2025-09-22 45.40 46.10 45.00 45.60 0.4M
2025-09-19 45.70 46.10 45.00 45.30 0.8M
2025-09-18 46.30 46.56 45.60 45.70 0.5M
2025-09-17 45.19 46.08 45.04 45.60 0.7M
2025-09-16 46.29 46.35 45.00 45.19 0.6M
2025-09-15 45.88 47.40 45.51 46.07 0.8M
2025-09-12 45.38 46.47 44.89 45.85 0.6M
2025-09-11 46.25 46.99 45.10 45.48 0.7M
2025-09-10 47.25 47.36 46.00 46.05 0.5M
2025-09-09 48.95 49.49 47.09 47.21 0.5M
2025-09-08 48.81 49.98 48.43 48.72 0.4M
2025-09-05 47.14 50.00 46.90 48.74 2.1M
2025-09-04 48.00 48.09 46.79 47.14 0.7M
2025-09-03 47.27 48.50 47.23 47.80 0.5M
2025-09-02 48.26 48.51 47.03 47.21 0.8M
2025-09-01 48.84 49.80 48.26 48.26 0.8M
2025-08-29 49.89 49.89 48.35 48.68 0.8M
2025-08-28 50.76 51.44 48.80 49.45 2.1M
2025-08-27 51.50 52.80 49.90 50.50 1.0M
2025-08-26 50.58 51.80 50.02 50.50 4.4M
2025-08-25 52.02 52.36 51.56 51.86 0.6M
2025-08-22 52.38 52.68 51.54 52.04 1.1M
2025-08-21 51.30 53.48 50.90 52.46 1.3M
2025-08-20 51.94 52.38 51.12 51.20 0.7M
2025-08-19 52.20 53.86 51.82 51.94 0.6M
2025-08-18 52.70 53.16 51.92 52.26 0.7M
2025-08-15 54.42 54.66 52.02 52.70 1.0M
2025-08-14 55.22 56.14 53.60 54.14 1.0M
2025-08-13 58.36 58.98 55.20 55.22 0.9M
2025-08-12 57.40 59.60 57.00 58.36 1.4M
2025-08-11 56.16 58.70 56.16 57.38 1.2M
2025-08-08 57.00 57.92 55.34 55.70 0.8M
2025-08-07 56.34 57.44 55.70 56.54 0.6M
2025-08-06 56.74 56.86 55.60 56.00 0.5M
2025-08-05 56.20 57.54 55.78 56.50 0.9M
2025-08-04 55.16 56.76 55.16 55.34 0.6M
2025-08-01 56.24 56.68 54.50 55.16 0.9M
2025-07-31 54.36 57.52 54.16 56.68 1.3M
2025-07-30 56.30 56.34 52.88 54.14 2.3M
2025-07-29 56.18 56.18 56.18 56.18 3.1M
2025-07-28 63.94 63.94 59.02 59.52 3.1M
2025-07-25 73.10 73.44 62.50 63.96 4.3M
2025-07-24 69.20 70.66 68.34 69.74 0.8M
2025-07-23 67.08 68.90 64.12 68.60 1.0M
2025-07-22 72.82 72.82 66.24 66.56 1.7M
2025-07-21 68.92 74.20 68.32 72.96 1.3M
2025-07-18 70.00 70.24 65.70 68.52 1.1M
2025-07-17 66.58 69.42 66.22 69.30 0.6M
2025-07-16 66.70 68.10 64.00 66.32 0.7M
2025-07-15 69.00 69.84 66.30 66.80 1.1M
2025-07-14 63.48 69.20 61.18 68.68 1.6M
2025-07-11 63.80 65.42 63.20 64.12 0.9M
2025-07-10 59.60 64.30 59.60 63.48 0.9M
2025-07-09 60.20 62.18 59.46 59.60 0.5M
2025-07-08 60.00 61.50 56.96 59.96 1.1M
2025-07-07 67.46 67.46 58.80 59.78 2.6M
2025-07-04 64.22 67.80 61.84 67.68 1.4M
2025-07-03 62.78 64.54 61.70 63.58 0.7M
2025-07-02 60.64 63.72 59.90 62.10 1.4M
2025-07-01 60.00 60.44 59.46 60.00 0.5M
2025-06-30 59.12 61.46 57.50 59.96 1.0M
2025-06-27 57.24 62.70 56.00 59.12 2.2M
2025-06-26 57.50 61.60 55.70 57.22 2.9M
2025-06-25 53.98 55.60 52.84 55.42 0.6M
2025-06-24 47.10 54.08 47.10 53.96 2.0M
2025-06-23 46.07 46.07 44.21 45.30 0.6M
2025-06-19 46.50 46.87 45.86 46.16 0.4M
2025-06-18 46.21 47.22 45.72 46.35 0.3M
2025-06-17 46.60 47.13 44.70 46.21 1.0M
2025-06-16 40.89 46.93 40.89 46.60 1.4M
2025-06-13 40.38 41.34 39.41 40.70 0.4M
2025-06-12 41.70 42.51 40.20 40.38 0.4M
2025-06-11 39.94 42.90 39.94 41.63 0.6M
2025-06-10 39.80 39.90 38.78 39.72 0.4M
2025-06-09 36.47 41.23 36.47 39.70 1.1M
2025-06-05 36.60 37.20 35.92 36.40 0.6M
2025-06-04 37.00 38.39 36.57 36.57 0.6M
2025-06-03 37.35 37.90 36.99 37.00 0.4M
2025-06-02 36.85 38.10 36.48 37.25 0.7M
2025-05-30 37.50 37.95 36.75 36.85 0.5M
2025-05-28 37.93 38.36 37.26 37.50 0.2M
2025-05-27 39.12 39.40 37.59 37.72 0.6M
2025-05-26 37.14 39.20 37.14 39.11 0.5M
2025-05-23 36.30 37.40 35.83 36.47 0.4M
2025-05-22 37.32 37.32 35.47 36.17 0.5M
2025-05-21 36.97 37.84 36.70 36.99 0.4M
2025-05-20 37.03 37.55 36.76 36.81 0.2M
2025-05-19 37.49 37.75 36.40 36.88 0.6M
2025-05-16 37.51 38.00 37.10 37.14 0.4M
2025-05-15 37.93 38.78 37.47 37.98 0.3M
2025-05-14 38.60 38.60 37.50 38.21 0.7M
2025-05-13 38.97 39.90 37.98 38.78 0.6M
2025-05-12 37.69 39.70 37.69 38.56 1.2M
2025-05-09 40.50 40.50 37.22 37.50 1.0M
2025-05-08 42.20 42.20 39.12 40.50 1.1M
2025-05-07 31.36 42.35 31.36 42.08 5.0M
2025-05-06 30.54 30.94 29.92 30.16 0.4M
2025-05-05 30.48 30.89 30.30 30.78 0.2M
2025-05-02 31.24 32.00 30.25 30.54 0.4M
2025-04-30 31.97 32.00 31.08 31.32 0.1M
2025-04-29 32.20 32.92 31.57 31.99 0.6M
2025-04-28 31.85 32.68 31.85 31.90 0.2M
2025-04-25 30.50 32.15 30.50 32.00 0.5M
2025-04-24 30.65 30.65 30.18 30.18 0.2M
2025-04-23 30.68 31.08 30.21 30.56 0.2M
2025-04-22 29.30 30.83 29.25 30.52 0.4M
2025-04-17 29.41 29.64 28.76 29.19 0.1M
2025-04-16 30.00 30.00 29.12 29.42 0.3M
2025-04-15 28.44 30.46 28.35 30.19 1.0M
2025-04-14 26.00 28.38 26.00 28.10 0.6M
2025-04-11 25.64 25.99 25.00 25.82 0.2M
2025-04-10 26.91 26.99 25.20 25.57 0.5M
2025-04-09 24.50 24.68 23.89 24.34 0.4M
2025-04-08 24.80 25.46 23.66 25.21 0.5M
2025-04-07 22.46 24.17 20.55 22.71 1.2M
2025-04-04 25.10 25.79 23.52 23.60 0.8M
2025-04-03 25.55 25.99 25.05 25.08 0.3M
2025-04-02 26.41 26.41 25.20 26.00 0.4M
2025-04-01 27.12 27.12 26.02 26.02 0.2M
2025-03-31 27.05 27.13 25.71 26.34 0.6M
2025-03-28 27.69 27.90 27.00 27.30 0.3M
2025-03-27 28.00 28.06 27.37 27.79 0.3M
2025-03-26 28.96 28.96 28.10 28.14 0.2M
2025-03-25 28.00 29.00 28.00 28.91 0.4M
2025-03-24 28.34 28.60 27.82 28.20 0.3M
2025-03-21 28.80 28.83 28.04 28.23 0.4M
2025-03-20 28.46 29.00 27.74 28.84 0.5M
2025-03-19 28.91 29.12 28.11 28.35 0.3M
2025-03-18 29.00 29.13 28.55 29.00 0.3M
2025-03-17 28.85 29.43 28.50 29.00 0.4M
2025-03-14 29.00 31.52 28.50 28.80 1.4M
2025-03-13 28.14 28.50 28.00 28.10 0.1M
2025-03-12 28.22 28.80 27.51 28.55 0.4M
2025-03-11 28.53 29.00 28.00 28.01 0.2M
2025-03-10 29.07 29.74 28.64 28.71 0.3M
2025-03-07 28.19 29.85 27.61 29.00 0.8M
2025-03-06 28.27 29.09 27.90 28.19 0.2M
2025-03-05 28.01 28.98 28.01 28.20 0.2M
2025-03-04 28.90 28.99 27.76 27.76 0.6M
2025-03-03 29.84 29.87 28.74 29.05 0.4M
2025-02-28 29.98 30.03 29.01 29.62 0.4M
2025-02-27 30.89 31.04 29.74 30.04 0.3M
2025-02-26 31.77 32.19 30.69 30.69 0.2M
2025-02-25 30.86 31.86 30.59 31.85 0.3M
2025-02-24 31.22 32.10 30.60 30.86 0.2M
2025-02-21 32.10 33.20 30.99 31.10 0.6M
2025-02-20 30.90 32.67 30.67 32.22 0.7M
2025-02-19 30.61 31.40 29.91 30.50 0.4M
2025-02-18 29.66 30.81 29.20 30.80 0.4M
2025-02-17 28.56 30.26 28.56 29.84 0.5M
2025-02-14 27.99 28.89 27.89 28.56 0.3M
2025-02-13 27.81 28.04 27.52 28.00 0.3M
2025-02-12 27.91 28.00 27.26 27.81 0.3M
2025-02-11 28.27 28.50 27.55 27.91 0.3M
2025-02-10 28.09 28.60 28.01 28.24 0.2M
2025-02-07 28.95 28.98 27.86 28.16 0.5M
2025-02-06 30.09 30.56 28.82 29.00 0.5M
2025-02-05 28.70 30.33 27.94 29.96 0.8M
2025-02-04 29.54 29.71 28.17 28.49 0.5M
2025-02-03 30.00 30.30 29.30 29.49 2.2M
2025-01-31 31.82 32.60 31.06 31.27 1.0M
2025-01-30 32.79 33.20 31.04 32.10 0.9M
2025-01-29 32.06 32.94 30.50 30.54 0.5M
2025-01-28 31.98 33.10 31.21 32.19 0.4M
2025-01-27 30.07 32.00 30.07 31.99 0.5M
2025-01-24 30.00 31.30 29.94 30.25 0.4M
2025-01-23 27.71 30.31 27.71 30.01 0.6M
2025-01-22 28.50 28.92 27.63 27.82 0.5M
2025-01-21 28.02 28.84 27.81 28.70 0.2M
2025-01-20 29.50 29.89 28.20 28.24 0.5M
2025-01-17 28.80 29.90 28.80 29.60 0.3M
2025-01-16 28.77 29.19 28.50 28.70 0.2M
2025-01-15 28.04 29.20 28.03 28.81 0.3M
2025-01-14 27.46 29.00 27.26 28.03 0.5M
2025-01-13 27.80 28.12 26.80 26.91 0.5M
2025-01-10 28.18 29.45 27.98 27.98 0.3M
2025-01-09 28.43 29.00 28.18 28.20 0.3M
2025-01-08 29.01 29.90 28.48 28.48 0.4M
2025-01-07 29.28 30.13 28.68 29.52 0.5M
2025-01-03 30.67 30.70 29.02 29.82 0.7M
2025-01-02 32.50 32.56 30.01 30.67 1.8M