Intrum Justitia

INTRUs
🏛️ sweden →
49.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.16 56.16 55.32 55.50 214.5K
09:01 55.98 56.88 55.98 56.38 189.0K
09:02 56.12 57.96 56.12 57.98 102.6K
09:03 57.98 57.98 57.54 57.90 39.1K
09:04 57.74 57.96 57.40 57.70 57.8K
09:05 57.80 58.10 57.64 58.10 34.9K
09:06 58.50 58.74 58.24 58.50 26.3K
09:07 58.50 58.90 58.50 58.72 10.6K
09:08 58.80 58.88 58.70 58.70 16.7K
09:09 58.60 58.60 58.24 58.36 42.9K
09:10 58.22 58.42 58.22 58.38 4.6K
09:11 58.32 58.32 58.10 58.10 1.3K
09:12 58.16 58.16 57.18 57.50 52.1K
09:13 57.40 57.70 57.40 57.58 9.9K
09:14 57.60 57.80 57.60 57.66 8.7K
09:15 57.80 57.96 57.70 57.96 17.8K
09:16 57.84 58.26 57.84 58.26 5.1K
09:17 58.26 58.26 58.26 58.30 0.8K
09:18 58.10 58.26 58.10 58.30 11.5K
09:19 58.22 58.48 58.22 58.20 19.6K
09:20 58.36 58.48 58.36 58.48 1.2K
09:21 58.40 58.40 58.32 58.40 1.7K
09:22 58.30 58.38 58.30 58.40 1.3K
09:23 58.38 58.68 58.38 58.52 14.6K
09:24 58.70 58.70 58.52 58.70 0.4K
09:25 58.64 58.68 58.48 58.66 0.5K
09:26 58.66 59.66 58.66 59.66 49.4K
09:27 59.80 59.90 59.72 59.84 49.0K
09:28 59.70 59.70 59.40 59.40 15.3K
09:29 59.30 59.46 59.30 59.32 11.4K
09:30 59.36 59.36 58.94 59.04 4.8K
09:31 59.04 59.18 58.44 58.44 25.7K
09:32 58.34 58.36 58.34 58.38 4.4K
09:33 58.16 58.16 57.98 58.14 8.4K
09:34 57.92 58.16 57.92 57.92 10.9K
09:35 58.12 58.12 57.92 57.92 0.1K
09:36 58.12 58.12 57.92 58.12 2.0K
09:37 58.12 58.70 58.12 58.70 1.8K
09:38 58.70 58.70 58.20 58.20 3.4K
09:39 58.42 58.42 58.18 58.18 2.5K
09:40 58.04 58.18 58.04 58.10 11.3K
09:41 58.14 58.20 57.96 58.20 5.1K
09:42 58.20 58.36 58.20 58.42 1.1K
09:43 58.60 58.60 58.60 58.60 1.3K
09:44 58.40 58.60 58.40 58.54 1.3K
09:45 58.54 58.54 58.36 58.36 0.1K
09:46 58.30 58.30 58.30 58.30 0.1K
09:47 58.30 58.30 58.30 58.30 3.1K
09:48 58.12 58.20 58.00 58.20 1.5K
09:49 58.30 58.30 57.80 57.86 7.6K
09:50 57.74 57.86 57.74 57.78 6.2K
09:51 57.86 57.86 57.72 57.66 7.6K
09:52 57.60 57.76 57.60 57.76 10.4K
09:53 57.72 57.72 57.72 57.70 0.2K
09:54 57.70 57.76 57.50 57.70 17.1K
09:55 57.80 57.80 57.52 57.82 6.5K
09:56 57.60 57.96 57.60 57.74 2.3K
09:57 57.72 57.94 57.72 57.72 7.4K
09:58 57.92 57.92 57.92 57.88 0.0K
09:59 57.90 57.90 57.84 57.88 1.3K
10:00 58.04 58.04 58.04 58.04 3.4K
10:01 58.04 58.12 58.04 58.12 1.6K
10:03 58.08 58.26 58.08 58.26 0.1K
10:04 58.00 58.20 58.00 58.02 0.2K
10:05 58.24 58.24 58.02 58.02 0.7K
10:06 58.02 58.06 58.02 58.10 1.1K
10:07 57.98 58.14 57.90 57.90 1.4K
10:08 58.06 58.06 57.80 57.80 3.6K
10:09 57.90 57.90 57.90 57.90 0.2K
10:10 57.90 57.90 57.78 57.94 0.6K
10:11 57.94 57.96 57.70 57.78 24.4K
10:12 57.54 57.78 57.54 57.56 18.8K
10:13 57.54 57.72 57.20 57.20 22.1K
10:14 57.50 57.56 57.50 57.50 1.8K
10:15 57.42 57.48 57.42 57.48 0.6K
10:16 57.34 57.34 57.12 57.20 13.3K
10:17 57.20 57.20 56.80 56.80 39.0K
10:18 56.80 56.80 56.24 56.46 23.6K
10:19 56.64 56.68 56.02 56.34 34.5K
10:20 56.34 56.60 56.34 56.42 5.3K
10:21 56.58 56.98 56.58 56.98 4.8K
10:22 56.80 56.98 56.80 56.96 0.0K
10:23 56.96 56.96 56.96 56.96 0.1K
10:24 56.92 56.92 56.74 56.74 0.2K
10:25 56.90 56.90 56.76 56.76 2.3K
10:26 56.76 56.76 56.76 56.80 0.2K
10:27 56.98 57.16 56.98 57.20 38.0K
10:28 57.20 57.20 57.00 57.16 2.3K
10:29 57.16 57.16 57.00 56.98 19.5K
10:30 57.00 57.00 56.82 56.82 3.8K
10:31 56.96 57.14 56.96 57.00 3.3K
10:32 56.86 57.06 56.86 57.08 1.1K
10:33 57.00 57.12 57.00 57.12 0.7K
10:34 57.00 57.00 56.90 57.00 5.0K
10:35 56.72 56.88 56.72 56.90 11.4K
10:36 56.90 56.90 56.90 56.92 1.1K
10:37 56.98 56.98 56.98 56.98 0.1K
10:38 56.78 56.98 56.78 57.00 30.1K
10:39 56.98 56.98 56.84 57.00 2.0K
10:40 56.92 56.92 56.92 56.90 11.5K
10:41 56.80 56.80 56.80 56.80 1.3K
10:43 56.82 56.98 56.82 56.80 7.9K
10:44 56.90 56.90 56.90 56.90 1.3K
10:45 56.90 56.90 56.90 56.90 0.5K
10:46 56.96 56.96 56.80 56.86 4.7K
10:47 56.96 56.96 56.88 56.88 24.1K
10:48 57.00 57.10 56.94 57.12 1.8K
10:49 57.00 57.00 56.90 56.90 1.1K
10:50 56.90 56.96 56.90 56.96 0.6K
10:51 56.90 56.90 56.90 56.90 0.1K
10:52 56.76 56.86 56.76 56.90 17.5K
10:53 56.92 56.96 56.92 56.96 1.5K
10:54 56.94 57.06 56.94 57.10 0.6K
10:55 57.12 57.12 57.12 57.12 0.3K
10:56 57.12 57.36 57.12 57.36 15.9K
10:57 57.24 57.24 57.14 57.10 6.2K
10:58 57.20 57.20 57.10 57.10 8.5K
10:59 57.08 57.08 57.00 57.00 12.6K
11:00 57.10 57.10 57.00 57.00 5.8K
11:01 56.98 56.98 56.98 56.98 0.8K
11:02 56.92 56.92 56.92 56.92 2.2K
11:03 56.92 57.00 56.92 57.00 4.9K
11:04 56.98 57.10 56.98 57.10 0.6K
11:05 57.00 57.08 57.00 57.08 0.1K
11:06 57.00 57.00 56.62 56.62 24.6K
11:07 56.58 56.66 56.50 56.58 5.0K
11:08 56.60 56.66 56.60 56.70 0.5K
11:09 56.66 56.66 56.52 56.56 4.8K
11:10 56.56 56.70 56.56 56.56 5.5K
11:11 56.48 56.68 56.48 56.68 17.4K
11:12 56.70 56.70 56.60 56.72 3.6K
11:13 56.90 57.06 56.90 57.06 8.4K
11:14 57.06 57.06 56.96 57.10 4.3K
11:15 57.10 57.10 57.10 57.10 0.3K
11:16 57.12 57.12 57.12 57.12 0.7K
11:17 57.24 57.26 57.12 57.12 1.5K
11:18 57.26 57.26 57.20 57.20 1.0K
11:19 57.26 57.26 57.26 57.26 0.2K
11:20 57.08 58.00 57.08 57.74 104.1K
11:21 57.68 57.68 57.68 57.68 0.0K
11:22 57.40 57.58 57.40 57.64 27.0K
11:23 57.68 57.76 57.68 57.76 2.5K
11:24 57.76 57.76 57.70 57.70 1.3K
11:25 57.92 57.92 57.80 57.80 10.5K
11:26 57.86 58.02 57.86 58.00 8.3K
11:27 57.94 57.94 57.94 57.90 16.9K
11:28 57.98 57.98 57.90 57.90 0.3K
11:29 57.84 57.84 57.84 57.84 0.2K
11:30 58.00 58.00 58.00 58.00 3.1K
11:31 58.22 58.22 58.22 58.20 37.7K
11:33 58.12 58.30 58.12 58.14 5.1K
11:34 58.14 58.14 58.14 58.14 0.3K
11:35 58.10 58.10 58.10 58.10 0.5K
11:36 58.10 58.20 58.10 58.10 17.7K
11:37 58.04 58.04 58.04 58.04 10.6K
11:38 58.04 58.04 58.04 58.04 0.6K
11:39 58.04 58.10 58.04 58.04 1.3K
11:40 58.04 58.18 58.04 58.20 14.3K
11:41 58.22 58.40 58.08 58.30 12.9K
11:42 58.38 58.38 58.38 58.40 0.1K
11:44 58.18 58.18 58.10 58.10 4.9K
11:45 58.04 58.04 58.04 58.00 2.9K
11:46 58.10 58.16 58.10 58.20 3.1K
11:47 58.36 58.36 58.14 58.10 1.0K
11:48 58.44 58.44 58.44 58.44 3.0K
11:49 58.44 58.44 58.26 58.30 2.4K
11:51 58.18 58.32 58.18 58.30 4.6K
11:52 58.16 58.16 58.16 58.20 1.0K
11:54 58.12 58.12 58.12 58.12 0.3K
11:55 58.08 58.08 58.08 58.10 0.7K
11:56 58.08 58.08 58.08 58.10 2.4K
11:58 58.08 58.08 58.08 58.10 0.7K
11:59 58.16 58.16 58.16 58.16 8.9K
12:00 58.12 58.12 58.12 58.12 7.8K
12:01 57.96 57.96 57.96 57.96 8.0K
12:02 57.84 57.84 57.84 57.84 1.8K
12:03 57.84 57.84 57.84 57.80 0.1K
12:04 58.02 58.02 58.02 58.02 0.1K
12:05 58.02 58.02 58.02 58.00 0.0K
12:06 58.00 58.00 57.80 57.80 0.4K
12:07 57.98 57.98 57.78 58.00 0.1K
12:08 57.84 58.00 57.84 58.00 0.1K
12:09 57.86 58.00 57.86 58.00 0.1K
12:10 57.86 57.86 57.86 57.90 0.0K
12:11 57.96 57.96 57.96 58.00 1.3K
12:12 58.02 58.02 58.02 58.02 0.0K
12:13 58.02 58.02 58.02 58.02 0.4K
12:14 57.88 57.96 57.82 57.80 14.3K
12:15 57.80 57.80 57.80 57.80 0.3K
12:16 57.74 57.74 57.74 57.70 12.9K
12:17 57.80 57.80 57.80 57.80 0.1K
12:19 57.80 57.80 57.80 57.80 1.1K
12:20 57.76 57.76 57.76 57.76 2.0K
12:22 57.72 57.90 57.72 57.90 0.1K
12:23 57.84 57.90 57.84 57.90 1.7K
12:24 58.00 58.14 58.00 58.10 8.8K
12:25 58.08 58.08 58.04 58.04 0.5K
12:27 57.94 57.94 57.94 57.90 4.2K
12:28 57.94 57.94 57.94 57.94 0.0K
12:30 57.94 57.94 57.94 57.88 2.6K
12:31 57.98 57.98 57.98 58.00 1.1K
12:32 57.80 57.96 57.80 57.96 1.0K
12:34 57.98 57.98 57.94 57.94 4.5K
12:35 57.78 57.78 57.78 57.78 0.2K
12:36 57.94 57.94 57.94 57.94 0.1K
12:37 57.90 57.90 57.90 57.90 0.4K
12:38 58.00 58.00 58.00 58.00 0.0K
12:39 57.82 57.82 57.82 57.82 0.2K
12:41 57.80 57.80 57.80 57.80 1.1K
12:42 57.88 57.88 57.88 57.88 0.0K
12:43 57.88 57.88 57.78 57.80 2.3K
12:44 57.92 57.92 57.92 57.94 1.0K
12:45 57.94 57.94 57.94 57.94 1.6K
12:46 57.96 57.96 57.96 57.96 1.0K
12:47 57.78 57.78 57.78 57.80 0.1K
12:48 58.00 58.00 58.00 58.00 0.1K
12:49 57.90 57.90 57.90 57.90 0.7K
12:51 57.84 57.84 57.74 57.72 10.6K
12:52 57.72 57.80 57.72 57.70 0.4K
12:53 57.78 57.78 57.78 57.78 0.7K
12:55 57.64 57.78 57.64 57.78 0.0K
12:56 57.80 57.80 57.70 57.70 2.9K
12:57 57.70 57.70 57.70 57.70 0.1K
12:58 57.70 57.70 57.70 57.70 0.0K
12:59 57.70 57.70 57.70 57.70 0.1K
13:00 57.70 57.78 57.70 57.80 2.2K
13:01 57.94 57.94 57.84 57.80 0.9K
13:02 57.78 57.94 57.78 57.90 0.3K
13:03 57.96 58.24 57.96 58.20 19.8K
13:04 58.24 58.24 58.14 58.10 0.6K
13:05 58.06 58.06 57.96 57.96 0.8K
13:07 57.78 57.78 57.78 57.78 0.4K
13:09 58.00 58.00 58.00 58.00 5.0K
13:10 57.86 57.98 57.86 57.98 0.3K
13:11 57.90 57.90 57.90 57.90 0.0K
13:12 57.96 57.96 57.96 58.00 0.2K
13:13 57.96 57.96 57.96 58.00 1.9K
13:14 58.08 58.08 57.76 57.76 15.8K
13:15 57.80 57.88 57.70 57.68 0.6K
13:17 57.68 57.82 57.68 57.82 0.2K
13:18 57.82 57.82 57.82 57.76 1.8K
13:19 57.76 57.96 57.76 57.96 1.3K
13:20 57.82 57.82 57.82 57.80 1.9K
13:23 57.80 57.80 57.80 57.80 0.7K
13:24 57.92 57.92 57.92 57.90 1.3K
13:25 57.80 57.80 57.60 57.60 49.3K
13:26 57.60 57.66 57.60 57.66 7.8K
13:27 57.72 57.90 57.72 57.90 1.1K
13:30 57.88 57.88 57.74 57.70 1.1K
13:32 57.90 57.90 57.74 57.72 2.2K
13:33 57.72 57.80 57.64 57.60 19.4K
13:34 57.54 57.54 57.54 57.50 2.5K
13:35 57.50 57.50 57.32 57.32 3.6K
13:36 57.42 57.42 57.42 57.40 0.1K
13:37 57.42 57.42 57.30 57.30 0.0K
13:38 57.30 57.30 57.22 57.22 5.4K
13:39 57.20 57.20 57.20 57.16 6.3K
13:41 57.18 57.18 57.18 57.20 0.1K
13:42 57.06 57.06 57.06 57.10 4.8K
13:43 57.18 57.18 57.18 57.18 0.9K
13:44 57.20 57.28 57.12 57.12 2.4K
13:45 57.20 57.28 57.10 57.34 0.7K
13:46 57.20 57.48 57.20 57.48 1.6K
13:47 57.26 57.40 57.20 57.20 4.9K
13:48 57.28 57.28 57.14 57.14 1.7K
13:50 57.20 57.20 57.20 57.18 0.4K
13:51 57.16 57.16 57.16 57.16 1.3K
13:52 57.16 57.16 57.16 57.16 2.2K
13:54 57.16 57.28 57.14 57.28 5.8K
13:55 57.26 57.36 57.26 57.36 11.5K
13:56 57.20 57.20 57.10 57.10 8.0K
13:58 57.04 57.36 57.04 57.18 32.0K
13:59 57.20 57.20 57.10 57.10 11.2K
14:00 56.90 56.90 56.90 56.90 30.5K
14:01 56.96 57.16 56.96 57.16 11.3K
14:02 57.10 57.10 57.10 57.10 2.3K
14:03 57.00 57.08 57.00 57.10 12.3K
14:04 57.16 57.16 57.10 57.10 0.0K
14:05 57.16 57.16 57.16 57.20 0.0K
14:07 57.10 57.10 57.00 57.00 3.0K
14:08 57.14 57.14 57.14 57.14 0.1K
14:09 57.14 57.22 57.04 57.10 4.6K
14:10 57.22 57.22 57.22 57.20 0.2K
14:11 57.22 57.30 57.22 57.30 8.7K
14:12 57.32 57.32 57.32 57.30 0.5K
14:14 57.38 57.38 57.34 57.34 2.0K
14:15 57.44 57.48 57.32 57.32 5.2K
14:16 57.46 57.46 57.34 57.48 1.2K
14:17 57.50 57.68 57.50 57.68 1.5K
14:18 57.70 57.70 57.70 57.72 0.5K
14:19 57.76 57.76 57.76 57.76 0.0K
14:20 57.72 57.86 57.72 57.90 17.8K
14:21 57.90 57.90 57.90 57.90 0.0K
14:22 58.00 58.00 58.00 58.02 5.1K
14:23 57.88 57.88 57.80 57.80 2.4K
14:24 57.82 57.82 57.82 57.82 0.0K
14:25 57.82 57.82 57.82 57.82 0.1K
14:27 57.90 57.90 57.68 57.68 3.5K
14:28 57.62 57.68 57.62 57.72 1.6K
14:29 57.78 57.86 57.78 57.76 0.5K
14:30 57.88 57.88 57.88 57.90 0.1K
14:32 57.76 57.76 57.76 57.76 1.8K
14:33 57.76 57.76 57.76 57.76 0.0K
14:34 57.72 58.02 57.72 58.02 8.5K
14:35 58.00 58.14 58.00 58.00 25.5K
14:36 57.98 57.98 57.98 58.00 2.7K
14:37 58.02 58.02 58.02 58.00 8.1K
14:38 57.86 57.86 57.74 57.70 0.6K
14:40 57.90 57.90 57.76 57.76 0.0K
14:41 57.80 57.98 57.80 58.00 11.1K
14:43 58.00 58.00 58.00 58.00 0.0K
14:45 58.00 58.00 58.00 58.00 0.0K
14:46 57.98 57.98 57.98 58.00 0.0K
14:47 58.00 58.00 57.94 57.90 1.9K
14:48 57.98 57.98 57.98 57.98 0.1K
14:49 57.90 57.90 57.84 57.84 8.0K
14:51 57.84 57.88 57.84 57.90 5.7K
14:53 57.98 57.98 57.90 57.90 0.1K
14:54 57.98 57.98 57.98 58.04 3.7K
14:55 58.02 58.02 57.86 57.86 17.9K
14:56 57.62 57.62 57.62 57.62 10.9K
14:57 57.52 57.52 57.52 57.52 2.6K
14:59 57.34 57.34 57.34 57.34 0.2K
15:00 57.32 57.32 57.32 57.32 0.2K
15:01 57.46 57.46 57.46 57.46 0.0K
15:02 57.46 57.46 57.32 57.32 0.5K
15:03 57.26 57.42 57.26 57.42 0.1K
15:04 57.40 57.40 57.40 57.40 0.4K
15:05 57.40 57.40 57.40 57.42 1.3K
15:07 57.48 57.48 57.48 57.50 0.5K
15:08 57.50 57.50 57.36 57.46 1.6K
15:10 57.30 57.30 57.30 57.30 2.0K
15:12 57.30 57.42 57.30 57.30 0.4K
15:13 57.40 57.40 57.40 57.38 0.2K
15:14 57.22 57.22 57.22 57.22 5.0K
15:15 57.18 57.18 57.18 57.18 4.7K
15:16 57.16 57.16 57.10 57.10 0.0K
15:17 57.00 57.00 57.00 57.04 24.1K
15:18 57.10 57.16 57.10 57.20 1.7K
15:19 57.20 57.20 57.20 57.20 0.1K
15:20 57.20 57.38 57.20 57.38 8.0K
15:21 57.40 57.40 57.40 57.40 0.1K
15:23 57.36 57.36 57.36 57.36 0.2K
15:25 57.44 57.44 57.44 57.44 0.0K
15:26 57.44 57.44 57.44 57.42 6.2K
15:27 57.50 57.50 57.50 57.50 0.2K
15:28 57.38 57.38 57.38 57.38 0.5K
15:29 57.26 57.26 57.26 57.26 2.9K
15:30 57.24 57.24 57.10 57.10 0.7K
15:31 57.00 57.00 57.00 57.00 1.0K
15:32 56.90 57.06 56.90 56.90 0.5K
15:33 56.98 56.98 56.90 56.90 1.4K
15:34 56.90 56.90 56.90 56.86 0.2K
15:35 56.92 56.92 56.92 56.90 0.1K
15:36 56.84 56.94 56.84 56.90 2.3K
15:37 57.00 57.00 56.92 56.92 0.4K
15:38 56.90 56.90 56.80 56.80 1.9K
15:40 56.92 57.26 56.92 57.26 23.2K
15:41 57.38 57.38 57.32 57.32 1.1K
15:42 57.46 57.46 57.46 57.46 1.9K
15:43 57.46 57.70 57.46 57.70 8.2K
15:44 57.68 57.68 57.68 57.70 0.3K
15:45 57.68 57.68 57.50 57.50 0.6K
15:46 57.40 57.40 57.40 57.40 0.2K
15:47 57.34 57.70 57.34 57.70 50.2K
15:49 57.56 57.56 57.50 57.50 6.2K
15:51 57.58 57.58 57.50 57.50 0.0K
15:52 57.20 57.20 57.10 57.10 8.9K
15:54 57.10 57.10 57.00 57.00 0.5K
15:55 57.00 57.00 56.92 57.04 7.3K
15:57 57.00 57.00 57.00 57.00 0.0K
15:58 57.00 57.00 57.00 57.00 1.0K
15:59 57.06 57.06 57.06 57.10 0.2K
16:00 57.10 57.10 57.10 57.10 10.7K
16:01 57.12 57.16 57.12 57.14 1.1K
16:02 57.12 57.32 57.12 57.32 7.0K
16:03 57.30 57.38 57.30 57.38 5.5K
16:04 57.16 57.16 56.96 56.96 3.7K
16:05 57.10 57.10 57.10 57.10 0.9K
16:06 57.06 57.06 57.06 57.06 1.1K
16:07 57.10 57.10 57.04 57.14 3.4K
16:10 57.06 57.06 57.00 57.00 1.4K
16:11 57.08 57.08 57.08 57.10 1.8K
16:12 57.00 57.00 57.00 57.00 0.1K
16:13 56.96 56.96 56.96 56.96 0.3K
16:14 56.94 56.94 56.72 56.84 11.3K
16:15 56.84 56.88 56.84 56.88 0.2K
16:16 56.88 57.06 56.84 57.06 4.0K
16:17 57.02 57.02 57.02 57.02 1.8K
16:18 57.22 57.22 57.22 57.20 0.1K
16:19 57.16 57.16 57.16 57.16 0.3K
16:20 56.92 56.92 56.82 56.84 3.3K
16:21 56.80 56.80 56.80 56.84 1.7K
16:22 56.60 56.60 56.60 56.60 8.5K
16:23 56.66 56.66 56.60 56.60 7.0K
16:24 56.66 56.76 56.66 56.80 2.5K
16:25 56.78 56.78 56.78 56.78 0.0K
16:26 56.76 56.98 56.76 57.02 1.9K
16:27 57.06 57.06 57.06 57.06 0.0K
16:28 56.90 57.06 56.90 57.06 2.3K
16:29 57.06 57.06 56.94 57.10 0.2K
16:30 56.94 57.10 56.94 57.14 7.7K
16:31 57.10 57.16 57.10 57.16 1.6K
16:32 56.86 57.02 56.86 57.02 11.2K
16:33 56.76 56.88 56.74 56.92 6.1K
16:34 56.92 57.02 56.92 57.00 0.1K
16:35 56.62 56.62 56.62 56.62 11.7K
16:36 56.70 56.70 56.62 56.72 0.0K
16:37 56.72 56.72 56.72 56.72 1.8K
16:38 56.62 56.72 56.62 56.74 0.8K
16:39 56.82 56.82 56.82 56.80 1.1K
16:41 56.68 56.68 56.52 56.62 25.1K
16:42 56.50 56.60 56.50 56.60 2.1K
16:43 56.60 56.60 56.54 56.54 1.9K
16:44 56.44 56.44 56.20 56.18 11.7K
16:45 56.16 56.16 56.16 56.16 4.1K
16:46 56.08 56.08 56.02 56.02 3.6K
16:47 56.10 56.18 56.10 56.10 7.6K
16:48 56.18 56.18 56.18 56.18 0.2K
16:49 56.20 56.20 56.12 56.24 6.4K
16:50 56.24 56.24 56.24 56.24 0.7K
16:51 56.30 56.30 56.30 56.32 9.0K
16:52 56.36 56.36 56.24 56.28 1.1K
16:53 56.40 56.40 56.28 56.28 0.4K
16:54 56.29 56.29 56.10 56.22 5.1K
16:55 56.00 56.00 56.00 56.00 12.0K
16:56 56.14 56.14 56.00 56.00 0.1K
16:57 56.16 56.16 56.16 56.20 1.2K
16:58 56.20 56.20 56.20 56.20 0.6K
16:59 56.18 56.30 56.18 56.30 2.7K
17:00 56.18 56.18 56.12 56.12 3.5K
17:01 56.30 56.30 56.30 56.30 0.1K
17:02 56.28 56.28 56.28 56.28 1.2K
17:03 56.30 56.30 56.30 56.30 0.7K
17:04 56.30 56.30 56.30 56.30 1.1K
17:06 56.18 56.30 56.18 56.30 0.2K
17:07 56.30 56.30 56.18 56.30 1.0K
17:08 56.18 56.18 56.18 56.20 1.2K
17:09 56.30 56.30 56.24 56.20 1.0K
17:10 56.20 56.26 56.20 56.20 11.5K
17:11 56.40 56.40 56.30 56.40 6.3K
17:12 56.24 56.24 56.24 56.24 0.4K
17:13 56.30 56.38 56.20 56.38 2.8K
17:14 56.20 56.20 56.20 56.20 0.6K
17:15 56.20 56.20 56.20 56.18 0.7K
17:16 56.24 56.26 56.24 56.30 0.1K
17:17 56.20 56.20 56.20 56.20 0.0K
17:18 56.20 56.20 56.20 56.20 0.5K
17:19 56.20 56.20 56.10 56.20 3.7K
17:20 56.28 56.28 56.24 56.24 0.2K
17:21 56.26 56.26 56.26 56.30 0.0K
17:22 56.26 56.26 56.18 56.30 0.2K
17:23 56.28 56.28 56.28 56.30 2.6K
17:24 56.30 56.30 56.00 56.00 24.8K
17:30 55.90 55.90 55.90 55.90 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available