| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3.52 | 3.65 | 3.43 | 3.44 | 0.1M |
| 2021-12-30 | 3.51 | 3.64 | 3.48 | 3.58 | 0.1M |
| 2021-12-29 | 3.51 | 3.61 | 3.40 | 3.56 | 0.1M |
| 2021-12-28 | 3.64 | 3.80 | 3.53 | 3.53 | 0.1M |
| 2021-12-27 | 3.89 | 4.00 | 3.60 | 3.66 | 0.1M |
| 2021-12-23 | 3.99 | 4.03 | 3.77 | 3.89 | 0.1M |
| 2021-12-22 | 3.90 | 4.09 | 3.90 | 4.01 | 0.1M |
| 2021-12-21 | 4.00 | 4.06 | 3.85 | 3.85 | 0.1M |
| 2021-12-20 | 3.98 | 4.06 | 3.94 | 3.94 | 0.1M |
| 2021-12-17 | 4.03 | 4.15 | 3.96 | 4.01 | 0.1M |
| 2021-12-16 | 4.09 | 4.20 | 3.97 | 4.06 | 0.1M |
| 2021-12-15 | 4.15 | 4.17 | 3.89 | 4.05 | 0.1M |
| 2021-12-14 | 3.93 | 4.20 | 3.85 | 4.17 | 0.1M |
| 2021-12-13 | 3.86 | 4.06 | 3.82 | 3.97 | 0.1M |
| 2021-12-10 | 3.97 | 4.07 | 3.86 | 3.90 | 0.1M |
| 2021-12-09 | 4.00 | 4.05 | 3.76 | 4.03 | 0.1M |
| 2021-12-08 | 3.62 | 4.06 | 3.62 | 4.02 | 0.2M |
| 2021-12-07 | 3.31 | 3.78 | 3.31 | 3.68 | 0.1M |
| 2021-12-06 | 3.40 | 3.46 | 3.26 | 3.28 | 0.1M |
| 2021-12-03 | 3.48 | 3.54 | 3.27 | 3.41 | 0.1M |
| 2021-12-02 | 3.46 | 3.56 | 3.05 | 3.50 | 0.2M |
| 2021-12-01 | 3.69 | 3.77 | 3.46 | 3.46 | 0.1M |
| 2021-11-30 | 3.91 | 3.95 | 3.56 | 3.56 | 0.1M |
| 2021-11-29 | 3.98 | 4.05 | 3.74 | 3.97 | 0.1M |
| 2021-11-26 | 4.04 | 4.06 | 3.85 | 4.01 | 0.1M |
| 2021-11-24 | 3.81 | 4.04 | 3.75 | 4.04 | 0.1M |
| 2021-11-23 | 3.70 | 3.87 | 3.54 | 3.83 | 0.2M |
| 2021-11-22 | 3.76 | 3.80 | 3.52 | 3.65 | 0.2M |
| 2021-11-19 | 3.79 | 3.89 | 3.70 | 3.84 | 0.1M |
| 2021-11-18 | 3.88 | 3.94 | 3.69 | 3.69 | 0.2M |
| 2021-11-17 | 4.03 | 4.22 | 3.80 | 3.90 | 0.2M |
| 2021-11-16 | 4.31 | 4.31 | 3.85 | 4.11 | 0.3M |
| 2021-11-15 | 4.31 | 4.45 | 4.10 | 4.31 | 0.3M |
| 2021-11-12 | 4.20 | 4.79 | 4.05 | 4.50 | 1.8M |
| 2021-11-11 | 3.79 | 3.98 | 3.67 | 3.78 | 0.2M |
| 2021-11-10 | 3.69 | 3.91 | 3.65 | 3.74 | 0.1M |
| 2021-11-09 | 3.86 | 3.88 | 3.60 | 3.75 | 0.2M |
| 2021-11-08 | 3.86 | 4.05 | 3.69 | 3.90 | 0.2M |
| 2021-11-05 | 4.20 | 4.20 | 3.81 | 3.85 | 0.1M |
| 2021-11-04 | 4.43 | 4.51 | 3.89 | 4.15 | 0.1M |
| 2021-11-03 | 4.33 | 4.47 | 4.18 | 4.47 | 0.1M |
| 2021-11-02 | 4.08 | 4.38 | 3.89 | 4.34 | 0.1M |
| 2021-11-01 | 3.94 | 4.09 | 3.83 | 4.03 | 0.1M |
| 2021-10-29 | 3.87 | 4.08 | 3.86 | 3.94 | 0.1M |
| 2021-10-28 | 3.74 | 4.10 | 3.74 | 3.94 | 0.1M |
| 2021-10-27 | 3.74 | 3.96 | 3.73 | 3.81 | 0.1M |
| 2021-10-26 | 3.80 | 3.98 | 3.70 | 3.81 | 0.2M |
| 2021-10-25 | 3.61 | 3.82 | 3.58 | 3.75 | 0.1M |
| 2021-10-22 | 3.56 | 3.64 | 3.50 | 3.63 | 0.1M |
| 2021-10-21 | 3.73 | 3.78 | 3.56 | 3.65 | 0.1M |
| 2021-10-20 | 3.84 | 3.84 | 3.66 | 3.77 | 0.1M |
| 2021-10-19 | 3.90 | 3.90 | 3.70 | 3.86 | 0.1M |
| 2021-10-18 | 3.88 | 3.88 | 3.63 | 3.87 | 0.1M |
| 2021-10-15 | 3.72 | 3.87 | 3.64 | 3.68 | 0.1M |
| 2021-10-14 | 3.90 | 3.94 | 3.60 | 3.72 | 0.1M |
| 2021-10-13 | 3.60 | 3.83 | 3.58 | 3.81 | 0.1M |
| 2021-10-12 | 3.62 | 3.69 | 3.50 | 3.53 | 0.1M |
| 2021-10-11 | 3.72 | 3.82 | 3.61 | 3.67 | 0.0M |
| 2021-10-08 | 3.89 | 4.00 | 3.70 | 3.72 | 0.1M |
| 2021-10-07 | 3.99 | 4.10 | 3.87 | 3.91 | 0.1M |
| 2021-10-06 | 3.86 | 3.99 | 3.85 | 3.93 | 0.1M |
| 2021-10-05 | 3.75 | 4.15 | 3.75 | 3.90 | 0.2M |
| 2021-10-04 | 3.94 | 4.00 | 3.67 | 3.70 | 0.1M |
| 2021-10-01 | 4.06 | 4.10 | 3.77 | 3.96 | 0.1M |
| 2021-09-30 | 3.80 | 4.10 | 3.66 | 4.06 | 0.2M |
| 2021-09-29 | 4.00 | 4.08 | 3.72 | 3.76 | 0.3M |
| 2021-09-28 | 4.23 | 4.26 | 3.95 | 3.99 | 0.2M |
| 2021-09-27 | 4.44 | 4.44 | 4.05 | 4.23 | 0.5M |
| 2021-09-24 | 4.34 | 4.51 | 4.24 | 4.47 | 0.2M |
| 2021-09-23 | 4.03 | 4.41 | 4.03 | 4.39 | 0.2M |
| 2021-09-22 | 4.05 | 4.15 | 4.02 | 4.08 | 0.1M |
| 2021-09-21 | 4.07 | 4.25 | 4.01 | 4.09 | 0.2M |
| 2021-09-20 | 4.13 | 4.28 | 3.97 | 4.04 | 0.2M |
| 2021-09-17 | 4.15 | 4.31 | 4.00 | 4.31 | 0.7M |
| 2021-09-16 | 4.18 | 4.18 | 3.98 | 4.04 | 0.2M |
| 2021-09-15 | 4.08 | 4.24 | 4.00 | 4.15 | 0.1M |
| 2021-09-14 | 4.14 | 4.17 | 4.00 | 4.05 | 0.2M |
| 2021-09-13 | 4.26 | 4.26 | 3.94 | 4.06 | 0.4M |
| 2021-09-10 | 4.56 | 4.58 | 4.25 | 4.26 | 0.2M |
| 2021-09-09 | 5.05 | 5.10 | 4.44 | 4.56 | 0.5M |
| 2021-09-08 | 4.44 | 5.08 | 4.36 | 5.02 | 1.8M |
| 2021-09-07 | 4.50 | 4.50 | 4.30 | 4.47 | 0.1M |
| 2021-09-03 | 4.51 | 4.58 | 4.40 | 4.47 | 0.1M |
| 2021-09-02 | 4.41 | 4.70 | 4.36 | 4.55 | 0.2M |
| 2021-09-01 | 4.45 | 4.69 | 4.43 | 4.46 | 0.1M |
| 2021-08-31 | 4.36 | 4.55 | 4.34 | 4.50 | 0.2M |
| 2021-08-30 | 4.31 | 4.50 | 4.23 | 4.45 | 0.2M |
| 2021-08-27 | 4.35 | 4.57 | 4.31 | 4.35 | 0.2M |
| 2021-08-26 | 4.60 | 4.70 | 4.23 | 4.35 | 0.3M |
| 2021-08-25 | 4.65 | 4.77 | 4.53 | 4.76 | 0.3M |
| 2021-08-24 | 4.51 | 4.77 | 4.36 | 4.70 | 0.5M |
| 2021-08-23 | 4.15 | 4.42 | 4.14 | 4.38 | 0.2M |
| 2021-08-20 | 4.15 | 4.34 | 4.08 | 4.15 | 0.2M |
| 2021-08-19 | 4.41 | 4.48 | 4.15 | 4.20 | 0.2M |
| 2021-08-18 | 4.57 | 4.57 | 4.38 | 4.48 | 0.2M |
| 2021-08-17 | 4.69 | 4.84 | 4.49 | 4.53 | 0.1M |
| 2021-08-16 | 4.51 | 5.28 | 4.51 | 4.69 | 0.8M |
| 2021-08-13 | 4.32 | 5.03 | 4.32 | 4.66 | 0.5M |
| 2021-08-12 | 4.46 | 4.75 | 4.32 | 4.53 | 0.3M |
| 2021-08-11 | 4.39 | 4.60 | 4.26 | 4.58 | 0.3M |
| 2021-08-10 | 4.70 | 4.75 | 4.35 | 4.44 | 0.3M |
| 2021-08-09 | 4.32 | 4.79 | 4.27 | 4.62 | 0.4M |
| 2021-08-06 | 4.52 | 4.82 | 4.33 | 4.34 | 0.6M |
| 2021-08-05 | 4.18 | 4.75 | 4.17 | 4.70 | 0.9M |
| 2021-08-04 | 4.10 | 4.71 | 4.10 | 4.29 | 0.7M |
| 2021-08-03 | 4.44 | 4.60 | 4.18 | 4.30 | 0.6M |
| 2021-08-02 | 4.45 | 4.54 | 3.97 | 4.49 | 1.1M |
| 2021-07-30 | 4.35 | 4.74 | 4.35 | 4.54 | 0.8M |
| 2021-07-29 | 4.92 | 5.50 | 4.43 | 4.47 | 3.2M |
| 2021-07-28 | 4.46 | 5.09 | 4.31 | 5.01 | 6.0M |
| 2021-07-27 | 3.35 | 7.25 | 3.35 | 5.14 | 78.2M |
| 2021-07-26 | 3.76 | 3.76 | 3.33 | 3.38 | 0.5M |
| 2021-07-23 | 4.13 | 4.22 | 3.80 | 3.87 | 0.4M |
| 2021-07-22 | 4.17 | 4.35 | 4.02 | 4.13 | 0.4M |
| 2021-07-21 | 4.06 | 4.25 | 3.89 | 4.21 | 0.8M |
| 2021-07-20 | 5.06 | 5.09 | 4.02 | 4.26 | 2.7M |
| 2021-07-19 | 9.65 | 9.65 | 7.88 | 8.50 | 0.7M |
| 2021-07-16 | 9.32 | 10.88 | 9.01 | 10.00 | 0.8M |
| 2021-07-15 | 8.93 | 9.54 | 8.61 | 9.29 | 0.4M |
| 2021-07-14 | 9.32 | 10.28 | 8.88 | 8.97 | 0.6M |
| 2021-07-13 | 9.83 | 9.88 | 9.00 | 9.30 | 0.6M |
| 2021-07-12 | 11.01 | 11.06 | 9.62 | 10.02 | 0.6M |
| 2021-07-09 | 11.61 | 11.88 | 11.20 | 11.24 | 0.1M |
| 2021-07-08 | 11.92 | 12.13 | 11.27 | 11.70 | 0.4M |
| 2021-07-07 | 13.65 | 13.65 | 11.57 | 12.16 | 0.3M |
| 2021-07-06 | 13.14 | 13.95 | 13.14 | 13.61 | 0.1M |
| 2021-07-02 | 14.36 | 14.58 | 13.32 | 13.43 | 0.1M |
| 2021-07-01 | 15.22 | 15.42 | 14.56 | 14.80 | 0.1M |
| 2021-06-30 | 16.04 | 16.36 | 15.36 | 15.41 | 0.1M |
| 2021-06-29 | 14.81 | 16.67 | 14.77 | 16.39 | 0.1M |
| 2021-06-28 | 14.26 | 15.18 | 14.05 | 15.12 | 0.2M |
| 2021-06-25 | 14.65 | 15.00 | 14.33 | 14.50 | 0.2M |
| 2021-06-24 | 13.92 | 14.99 | 13.92 | 14.80 | 0.1M |
| 2021-06-23 | 13.27 | 14.14 | 13.27 | 14.07 | 0.1M |
| 2021-06-22 | 13.24 | 13.72 | 12.80 | 13.44 | 0.1M |
| 2021-06-21 | 14.08 | 14.59 | 13.24 | 13.35 | 0.2M |
| 2021-06-18 | 15.46 | 15.84 | 14.08 | 14.15 | 0.3M |
| 2021-06-17 | 15.31 | 15.91 | 15.31 | 15.71 | 0.1M |
| 2021-06-16 | 15.61 | 15.89 | 15.17 | 15.59 | 0.1M |
| 2021-06-15 | 16.99 | 16.99 | 15.62 | 15.82 | 0.2M |
| 2021-06-14 | 16.57 | 17.11 | 16.40 | 17.00 | 0.1M |
| 2021-06-11 | 16.34 | 17.19 | 16.15 | 17.07 | 0.3M |
| 2021-06-10 | 16.34 | 16.99 | 16.03 | 16.50 | 0.2M |
| 2021-06-09 | 16.58 | 16.88 | 15.99 | 16.64 | 0.2M |
| 2021-06-08 | 15.02 | 17.22 | 15.02 | 16.70 | 0.2M |
| 2021-06-07 | 16.20 | 16.43 | 14.66 | 15.00 | 0.4M |
| 2021-06-04 | 17.30 | 17.47 | 16.34 | 16.43 | 0.1M |
| 2021-06-03 | 17.66 | 17.82 | 16.31 | 17.37 | 0.2M |
| 2021-06-02 | 15.17 | 18.36 | 15.15 | 18.24 | 0.3M |
| 2021-06-01 | 14.70 | 15.30 | 14.10 | 15.06 | 0.1M |
| 2021-05-28 | 14.14 | 14.91 | 13.01 | 14.86 | 0.6M |
| 2021-05-27 | 12.91 | 14.74 | 12.70 | 14.00 | 0.5M |
| 2021-05-26 | 14.75 | 15.64 | 12.05 | 12.68 | 0.8M |
| 2021-05-25 | 15.04 | 15.38 | 14.20 | 14.70 | 0.3M |
| 2021-05-24 | 14.80 | 15.19 | 14.05 | 14.92 | 0.2M |
| 2021-05-21 | 15.25 | 15.73 | 14.26 | 14.93 | 0.3M |
| 2021-05-20 | 13.08 | 15.57 | 13.04 | 15.08 | 0.5M |
| 2021-05-19 | 12.43 | 13.61 | 12.25 | 13.00 | 0.3M |
| 2021-05-18 | 12.45 | 13.14 | 11.77 | 12.71 | 0.3M |
| 2021-05-17 | 10.58 | 12.53 | 10.28 | 12.33 | 0.5M |
| 2021-05-14 | 9.00 | 11.66 | 8.99 | 10.84 | 0.7M |
| 2021-05-13 | 10.20 | 10.48 | 8.76 | 8.89 | 0.5M |
| 2021-05-12 | 9.85 | 10.74 | 9.33 | 10.10 | 0.5M |
| 2021-05-11 | 9.18 | 9.96 | 8.98 | 9.94 | 0.4M |
| 2021-05-10 | 10.21 | 10.25 | 9.15 | 9.16 | 0.5M |
| 2021-05-07 | 10.15 | 11.08 | 9.81 | 10.18 | 0.7M |
| 2021-05-06 | 9.95 | 10.74 | 8.82 | 10.15 | 1.1M |
| 2021-05-05 | 10.16 | 10.95 | 9.72 | 10.25 | 1.4M |
| 2021-05-04 | 14.66 | 14.96 | 14.31 | 14.40 | 0.3M |
| 2021-05-03 | 18.35 | 18.43 | 14.63 | 14.80 | 0.4M |
| 2021-04-30 | 17.30 | 18.44 | 17.30 | 18.32 | 0.3M |
| 2021-04-29 | 18.20 | 18.20 | 17.20 | 17.69 | 0.1M |
| 2021-04-28 | 18.00 | 18.85 | 17.60 | 18.17 | 0.2M |
| 2021-04-27 | 18.15 | 18.75 | 17.40 | 18.04 | 0.4M |
| 2021-04-26 | 16.00 | 18.87 | 15.81 | 17.99 | 0.4M |
| 2021-04-23 | 16.00 | 16.59 | 15.15 | 15.53 | 0.4M |
| 2021-04-22 | 15.85 | 16.89 | 15.56 | 15.76 | 0.5M |
| 2021-04-21 | 14.47 | 15.82 | 14.25 | 15.63 | 0.5M |
| 2021-04-20 | 15.51 | 15.74 | 14.16 | 14.23 | 0.6M |
| 2021-04-19 | 18.47 | 18.47 | 15.50 | 15.72 | 0.9M |
| 2021-04-16 | 20.39 | 20.39 | 17.52 | 18.47 | 1.5M |
| 2021-04-15 | 22.81 | 22.87 | 19.07 | 20.53 | 2.2M |
| 2021-04-14 | 24.88 | 26.43 | 23.50 | 23.75 | 1.4M |
| 2021-04-13 | 25.01 | 28.77 | 24.50 | 28.25 | 1.3M |
| 2021-04-12 | 27.13 | 27.14 | 23.05 | 23.70 | 0.7M |
| 2021-04-09 | 27.66 | 27.66 | 25.59 | 27.14 | 0.4M |
| 2021-04-08 | 27.05 | 28.60 | 26.44 | 27.71 | 0.2M |
| 2021-04-07 | 25.60 | 28.50 | 25.06 | 27.24 | 0.4M |
| 2021-04-06 | 26.60 | 27.99 | 25.26 | 26.00 | 0.3M |
| 2021-04-05 | 25.51 | 27.45 | 24.08 | 26.65 | 0.4M |
| 2021-04-01 | 23.89 | 25.90 | 23.16 | 25.21 | 0.4M |
| 2021-03-31 | 19.75 | 25.57 | 19.54 | 23.37 | 0.7M |
| 2021-03-30 | 20.91 | 20.99 | 19.01 | 19.66 | 0.3M |
| 2021-03-29 | 22.99 | 23.00 | 20.50 | 20.94 | 0.1M |
| 2021-03-26 | 24.00 | 24.81 | 21.67 | 23.05 | 0.2M |
| 2021-03-25 | 23.84 | 25.01 | 23.00 | 23.88 | 0.1M |
| 2021-03-24 | 28.37 | 28.78 | 23.91 | 24.00 | 0.2M |
| 2021-03-23 | 27.09 | 27.50 | 25.90 | 27.12 | 0.1M |
| 2021-03-22 | 26.35 | 27.90 | 26.05 | 27.44 | 0.1M |
| 2021-03-19 | 24.41 | 26.97 | 23.58 | 26.84 | 0.6M |
| 2021-03-18 | 25.70 | 26.00 | 23.37 | 23.47 | 0.1M |
| 2021-03-17 | 26.16 | 26.70 | 24.71 | 25.70 | 0.2M |
| 2021-03-16 | 27.00 | 27.77 | 25.30 | 26.67 | 0.2M |
| 2021-03-15 | 23.40 | 29.90 | 23.22 | 26.98 | 0.5M |
| 2021-03-12 | 23.24 | 25.00 | 23.19 | 23.36 | 0.3M |
| 2021-03-11 | 23.66 | 24.75 | 20.73 | 22.50 | 0.2M |
| 2021-03-10 | 20.94 | 23.95 | 20.66 | 23.44 | 0.2M |
| 2021-03-09 | 20.41 | 21.50 | 20.19 | 20.69 | 0.2M |
| 2021-03-08 | 18.00 | 21.25 | 17.88 | 19.55 | 0.2M |
| 2021-03-05 | 18.50 | 19.48 | 17.61 | 18.16 | 0.2M |
| 2021-03-04 | 18.74 | 19.70 | 17.55 | 18.39 | 0.3M |
| 2021-03-03 | 23.48 | 23.48 | 18.30 | 18.57 | 0.3M |
| 2021-03-02 | 22.59 | 24.25 | 22.10 | 23.52 | 0.1M |
| 2021-03-01 | 24.65 | 24.92 | 21.88 | 22.61 | 0.3M |
| 2021-02-26 | 20.00 | 27.29 | 18.89 | 24.38 | 0.9M |
| 2021-02-25 | 20.28 | 20.95 | 18.51 | 18.77 | 0.1M |
| 2021-02-24 | 20.73 | 21.90 | 19.56 | 20.06 | 0.1M |
| 2021-02-23 | 20.75 | 21.14 | 19.00 | 20.78 | 0.2M |
| 2021-02-22 | 21.51 | 22.63 | 20.80 | 21.28 | 0.1M |
| 2021-02-19 | 22.56 | 22.97 | 21.52 | 21.75 | 0.1M |
| 2021-02-18 | 22.07 | 22.71 | 21.71 | 21.88 | 0.1M |
| 2021-02-17 | 22.61 | 24.17 | 22.20 | 22.75 | 0.1M |
| 2021-02-16 | 23.47 | 23.78 | 22.10 | 23.18 | 0.1M |
| 2021-02-12 | 23.65 | 24.48 | 22.80 | 23.15 | 0.1M |
| 2021-02-11 | 25.50 | 26.15 | 22.33 | 23.57 | 0.2M |
| 2021-02-10 | 28.00 | 28.25 | 24.50 | 25.07 | 0.1M |
| 2021-02-09 | 26.00 | 27.70 | 25.95 | 27.70 | 0.1M |
| 2021-02-08 | 26.16 | 26.89 | 24.60 | 25.95 | 0.2M |
| 2021-02-05 | 24.50 | 26.08 | 24.25 | 25.21 | 0.2M |
| 2021-02-04 | 23.93 | 24.57 | 23.34 | 24.45 | 0.1M |
| 2021-02-03 | 22.50 | 23.51 | 21.52 | 23.30 | 0.1M |
| 2021-02-02 | 21.90 | 22.23 | 21.13 | 22.19 | 0.1M |
| 2021-02-01 | 21.23 | 22.28 | 20.77 | 21.40 | 0.1M |
| 2021-01-29 | 22.00 | 22.98 | 20.30 | 20.70 | 0.2M |
| 2021-01-28 | 20.91 | 24.28 | 20.80 | 21.70 | 0.2M |
| 2021-01-27 | 23.42 | 23.42 | 20.20 | 20.73 | 0.2M |
| 2021-01-26 | 25.20 | 25.20 | 23.68 | 23.99 | 0.1M |
| 2021-01-25 | 25.15 | 25.20 | 24.06 | 25.20 | 0.1M |
| 2021-01-22 | 24.12 | 25.34 | 23.85 | 24.78 | 0.1M |
| 2021-01-21 | 25.35 | 25.49 | 24.07 | 24.55 | 0.2M |
| 2021-01-20 | 25.50 | 25.85 | 23.77 | 24.25 | 0.2M |
| 2021-01-19 | 24.01 | 26.00 | 23.75 | 25.01 | 0.3M |
| 2021-01-15 | 25.42 | 25.89 | 22.28 | 23.04 | 0.2M |
| 2021-01-14 | 25.37 | 27.64 | 22.73 | 24.97 | 0.4M |
| 2021-01-13 | 21.47 | 24.69 | 20.31 | 23.88 | 0.4M |
| 2021-01-12 | 17.34 | 21.78 | 17.20 | 20.13 | 0.3M |
| 2021-01-11 | 18.36 | 18.36 | 16.89 | 17.23 | 0.1M |
| 2021-01-08 | 18.01 | 20.32 | 17.99 | 18.56 | 0.2M |
| 2021-01-07 | 18.65 | 18.65 | 17.89 | 18.24 | 0.0M |
| 2021-01-06 | 17.85 | 18.82 | 17.66 | 18.48 | 0.1M |
| 2021-01-05 | 17.11 | 18.18 | 17.11 | 17.77 | 0.0M |
| 2021-01-04 | 17.88 | 17.88 | 16.90 | 17.11 | 0.1M |