11.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 7.13 | 7.45 | 6.94 | 7.23 | 321.2K |
| 09:32 | 7.26 | 7.35 | 7.24 | 7.34 | 98.6K |
| 09:33 | 7.37 | 7.44 | 7.36 | 7.36 | 67.4K |
| 09:34 | 7.33 | 7.33 | 7.28 | 7.33 | 39.9K |
| 09:35 | 7.35 | 7.35 | 7.27 | 7.28 | 61.8K |
| 09:36 | 7.21 | 7.24 | 7.19 | 7.22 | 41.5K |
| 09:37 | 7.24 | 7.24 | 7.14 | 7.18 | 37.2K |
| 09:38 | 7.17 | 7.17 | 7.10 | 7.10 | 34.8K |
| 09:39 | 7.09 | 7.22 | 7.09 | 7.22 | 38.0K |
| 09:40 | 7.23 | 7.35 | 7.21 | 7.35 | 63.9K |
| 09:41 | 7.37 | 7.43 | 7.34 | 7.43 | 54.8K |
| 09:42 | 7.43 | 7.46 | 7.43 | 7.45 | 55.2K |
| 09:43 | 7.41 | 7.41 | 7.36 | 7.36 | 69.8K |
| 09:44 | 7.38 | 7.38 | 7.31 | 7.31 | 39.5K |
| 09:45 | 7.27 | 7.27 | 7.19 | 7.20 | 39.0K |
| 09:46 | 7.21 | 7.25 | 7.20 | 7.20 | 24.7K |
| 09:47 | 7.17 | 7.19 | 7.17 | 7.19 | 18.4K |
| 09:48 | 7.17 | 7.17 | 7.11 | 7.12 | 68.0K |
| 09:49 | 7.12 | 7.18 | 7.11 | 7.18 | 18.3K |
| 09:50 | 7.17 | 7.18 | 7.14 | 7.18 | 16.5K |
| 09:51 | 7.20 | 7.23 | 7.20 | 7.23 | 26.0K |
| 09:52 | 7.24 | 7.32 | 7.24 | 7.29 | 19.9K |
| 09:53 | 7.30 | 7.34 | 7.28 | 7.32 | 41.4K |
| 09:54 | 7.31 | 7.31 | 7.30 | 7.31 | 52.1K |
| 09:55 | 7.31 | 7.31 | 7.28 | 7.30 | 31.8K |
| 09:56 | 7.30 | 7.30 | 7.27 | 7.29 | 30.6K |
| 09:57 | 7.30 | 7.34 | 7.30 | 7.34 | 20.0K |
| 09:58 | 7.32 | 7.33 | 7.30 | 7.31 | 74.4K |
| 09:59 | 7.29 | 7.32 | 7.28 | 7.32 | 11.1K |
| 10:00 | 7.31 | 7.31 | 7.28 | 7.30 | 40.8K |
| 10:01 | 7.29 | 7.39 | 7.29 | 7.39 | 28.5K |
| 10:02 | 7.40 | 7.41 | 7.39 | 7.41 | 21.2K |
| 10:03 | 7.38 | 7.40 | 7.37 | 7.40 | 60.0K |
| 10:04 | 7.39 | 7.41 | 7.32 | 7.32 | 62.8K |
| 10:05 | 7.30 | 7.33 | 7.30 | 7.32 | 34.7K |
| 10:06 | 7.34 | 7.34 | 7.26 | 7.26 | 12.2K |
| 10:07 | 7.27 | 7.27 | 7.22 | 7.26 | 25.8K |
| 10:08 | 7.24 | 7.24 | 7.21 | 7.21 | 36.1K |
| 10:09 | 7.20 | 7.23 | 7.20 | 7.22 | 18.9K |
| 10:10 | 7.25 | 7.25 | 7.23 | 7.23 | 7.9K |
| 10:11 | 7.23 | 7.29 | 7.23 | 7.29 | 13.1K |
| 10:12 | 7.33 | 7.33 | 7.29 | 7.32 | 61.4K |
| 10:13 | 7.30 | 7.31 | 7.26 | 7.26 | 18.6K |
| 10:14 | 7.26 | 7.26 | 7.23 | 7.23 | 18.9K |
| 10:15 | 7.23 | 7.23 | 7.19 | 7.20 | 25.2K |
| 10:16 | 7.21 | 7.23 | 7.21 | 7.22 | 3.7K |
| 10:17 | 7.20 | 7.26 | 7.20 | 7.26 | 16.4K |
| 10:18 | 7.26 | 7.31 | 7.26 | 7.29 | 30.7K |
| 10:19 | 7.29 | 7.30 | 7.28 | 7.28 | 11.6K |
| 10:20 | 7.26 | 7.29 | 7.25 | 7.29 | 17.6K |
| 10:21 | 7.30 | 7.31 | 7.28 | 7.29 | 15.9K |
| 10:22 | 7.28 | 7.30 | 7.25 | 7.25 | 12.3K |
| 10:23 | 7.23 | 7.23 | 7.21 | 7.23 | 26.9K |
| 10:24 | 7.24 | 7.30 | 7.24 | 7.30 | 38.8K |
| 10:25 | 7.29 | 7.29 | 7.26 | 7.26 | 24.4K |
| 10:26 | 7.25 | 7.27 | 7.25 | 7.25 | 31.4K |
| 10:27 | 7.25 | 7.25 | 7.22 | 7.22 | 12.2K |
| 10:28 | 7.21 | 7.21 | 7.19 | 7.19 | 34.7K |
| 10:29 | 7.17 | 7.18 | 7.17 | 7.18 | 50.2K |
| 10:30 | 7.19 | 7.23 | 7.19 | 7.23 | 6.8K |
| 10:31 | 7.21 | 7.22 | 7.21 | 7.21 | 13.1K |
| 10:32 | 7.21 | 7.26 | 7.21 | 7.26 | 12.3K |
| 10:33 | 7.23 | 7.26 | 7.22 | 7.25 | 20.1K |
| 10:34 | 7.25 | 7.26 | 7.25 | 7.25 | 81.4K |
| 10:35 | 7.25 | 7.29 | 7.25 | 7.29 | 10.8K |
| 10:36 | 7.28 | 7.28 | 7.26 | 7.27 | 13.1K |
| 10:37 | 7.27 | 7.27 | 7.22 | 7.22 | 17.6K |
| 10:38 | 7.24 | 7.24 | 7.21 | 7.21 | 21.6K |
| 10:39 | 7.22 | 7.22 | 7.19 | 7.19 | 25.6K |
| 10:40 | 7.17 | 7.19 | 7.17 | 7.19 | 13.6K |
| 10:41 | 7.19 | 7.19 | 7.15 | 7.16 | 20.2K |
| 10:42 | 7.16 | 7.16 | 7.13 | 7.14 | 28.5K |
| 10:43 | 7.14 | 7.14 | 7.12 | 7.13 | 50.3K |
| 10:44 | 7.15 | 7.15 | 7.14 | 7.14 | 4.4K |
| 10:45 | 7.14 | 7.14 | 7.11 | 7.12 | 21.2K |
| 10:46 | 7.12 | 7.12 | 7.09 | 7.12 | 38.6K |
| 10:47 | 7.12 | 7.15 | 7.12 | 7.15 | 8.8K |
| 10:48 | 7.15 | 7.15 | 7.13 | 7.13 | 9.3K |
| 10:49 | 7.12 | 7.12 | 7.10 | 7.10 | 21.9K |
| 10:50 | 7.07 | 7.09 | 7.06 | 7.06 | 19.3K |
| 10:51 | 7.07 | 7.08 | 7.05 | 7.05 | 13.5K |
| 10:52 | 7.05 | 7.05 | 6.95 | 6.95 | 74.7K |
| 10:53 | 6.98 | 6.98 | 6.95 | 6.95 | 62.7K |
| 10:54 | 6.95 | 6.96 | 6.95 | 6.95 | 19.1K |
| 10:55 | 6.96 | 6.96 | 6.94 | 6.95 | 37.6K |
| 10:56 | 6.94 | 6.97 | 6.94 | 6.97 | 37.7K |
| 10:57 | 6.97 | 6.98 | 6.94 | 6.94 | 63.7K |
| 10:58 | 6.94 | 6.94 | 6.93 | 6.93 | 20.5K |
| 10:59 | 6.93 | 6.93 | 6.90 | 6.90 | 38.5K |
| 11:00 | 6.88 | 6.88 | 6.86 | 6.88 | 28.0K |
| 11:01 | 6.88 | 6.89 | 6.87 | 6.89 | 45.2K |
| 11:02 | 6.88 | 6.92 | 6.88 | 6.92 | 21.8K |
| 11:03 | 6.92 | 6.92 | 6.91 | 6.91 | 28.3K |
| 11:04 | 6.91 | 6.92 | 6.90 | 6.91 | 13.9K |
| 11:05 | 6.91 | 6.97 | 6.91 | 6.97 | 63.9K |
| 11:06 | 6.97 | 7.02 | 6.97 | 7.00 | 29.2K |
| 11:07 | 7.01 | 7.06 | 7.01 | 7.06 | 18.5K |
| 11:08 | 7.05 | 7.05 | 7.02 | 7.02 | 17.8K |
| 11:09 | 7.04 | 7.04 | 7.02 | 7.02 | 32.2K |
| 11:10 | 7.03 | 7.05 | 7.03 | 7.04 | 14.0K |
| 11:11 | 7.04 | 7.06 | 7.04 | 7.05 | 18.2K |
| 11:12 | 7.06 | 7.07 | 7.06 | 7.06 | 11.3K |
| 11:13 | 7.06 | 7.06 | 7.03 | 7.03 | 14.4K |
| 11:14 | 7.03 | 7.03 | 7.00 | 7.00 | 32.5K |
| 11:15 | 7.01 | 7.04 | 7.01 | 7.03 | 6.2K |
| 11:16 | 7.05 | 7.09 | 7.05 | 7.09 | 36.0K |
| 11:17 | 7.10 | 7.10 | 7.10 | 7.10 | 46.6K |
| 11:18 | 7.09 | 7.10 | 7.08 | 7.10 | 11.8K |
| 11:19 | 7.08 | 7.08 | 7.07 | 7.07 | 24.9K |
| 11:20 | 7.07 | 7.07 | 7.06 | 7.06 | 6.0K |
| 11:21 | 7.06 | 7.07 | 7.06 | 7.06 | 9.4K |
| 11:22 | 7.08 | 7.10 | 7.08 | 7.08 | 32.0K |
| 11:23 | 7.09 | 7.09 | 7.08 | 7.08 | 2.6K |
| 11:24 | 7.07 | 7.08 | 7.07 | 7.08 | 9.0K |
| 11:25 | 7.08 | 7.11 | 7.08 | 7.10 | 10.1K |
| 11:26 | 7.09 | 7.09 | 7.07 | 7.09 | 4.8K |
| 11:27 | 7.08 | 7.08 | 7.07 | 7.07 | 6.4K |
| 11:28 | 7.08 | 7.10 | 7.08 | 7.09 | 8.6K |
| 11:29 | 7.10 | 7.10 | 7.05 | 7.05 | 31.8K |
| 11:30 | 7.06 | 7.07 | 7.06 | 7.06 | 22.9K |
| 11:31 | 7.05 | 7.09 | 7.04 | 7.09 | 23.4K |
| 11:32 | 7.10 | 7.10 | 7.08 | 7.08 | 13.9K |
| 11:33 | 7.08 | 7.08 | 7.05 | 7.05 | 19.0K |
| 11:34 | 7.06 | 7.06 | 7.01 | 7.03 | 34.9K |
| 11:35 | 7.04 | 7.06 | 7.04 | 7.06 | 8.6K |
| 11:36 | 7.07 | 7.07 | 7.05 | 7.06 | 12.6K |
| 11:37 | 7.05 | 7.07 | 7.05 | 7.07 | 10.3K |
| 11:38 | 7.07 | 7.10 | 7.07 | 7.10 | 15.0K |
| 11:39 | 7.09 | 7.09 | 7.07 | 7.07 | 32.5K |
| 11:40 | 7.07 | 7.07 | 7.03 | 7.03 | 20.1K |
| 11:41 | 7.03 | 7.03 | 7.01 | 7.01 | 12.0K |
| 11:42 | 7.01 | 7.01 | 6.99 | 6.99 | 22.3K |
| 11:43 | 6.99 | 7.00 | 6.99 | 7.00 | 13.1K |
| 11:44 | 6.99 | 7.00 | 6.99 | 7.00 | 22.8K |
| 11:45 | 7.00 | 7.00 | 6.96 | 6.98 | 35.2K |
| 11:46 | 6.99 | 6.99 | 6.98 | 6.99 | 9.9K |
| 11:47 | 6.99 | 6.99 | 6.98 | 6.99 | 10.2K |
| 11:48 | 6.99 | 7.06 | 6.99 | 7.05 | 21.2K |
| 11:49 | 7.04 | 7.06 | 7.02 | 7.06 | 25.1K |
| 11:50 | 7.06 | 7.07 | 7.04 | 7.04 | 8.7K |
| 11:51 | 7.04 | 7.05 | 7.03 | 7.05 | 28.4K |
| 11:52 | 7.05 | 7.06 | 7.04 | 7.04 | 9.5K |
| 11:53 | 7.03 | 7.04 | 7.03 | 7.04 | 6.0K |
| 11:54 | 7.04 | 7.05 | 7.03 | 7.03 | 9.0K |
| 11:55 | 7.02 | 7.02 | 7.02 | 7.02 | 17.2K |
| 11:56 | 7.02 | 7.02 | 7.00 | 7.00 | 2.8K |
| 11:57 | 6.99 | 6.99 | 6.98 | 6.98 | 13.7K |
| 11:58 | 6.99 | 6.99 | 6.97 | 6.97 | 8.2K |
| 11:59 | 6.98 | 6.99 | 6.98 | 6.99 | 7.9K |
| 12:00 | 6.99 | 7.00 | 6.99 | 7.00 | 24.4K |
| 12:01 | 7.00 | 7.00 | 6.98 | 6.98 | 7.1K |
| 12:02 | 6.98 | 6.98 | 6.95 | 6.98 | 15.2K |
| 12:03 | 6.98 | 6.99 | 6.98 | 6.98 | 13.9K |
| 12:04 | 6.98 | 7.00 | 6.98 | 6.99 | 5.7K |
| 12:05 | 6.99 | 6.99 | 6.98 | 6.98 | 13.1K |
| 12:06 | 6.98 | 6.99 | 6.96 | 6.99 | 5.3K |
| 12:07 | 6.99 | 6.99 | 6.98 | 6.98 | 2.0K |
| 12:08 | 6.97 | 6.98 | 6.97 | 6.98 | 5.5K |
| 12:09 | 6.98 | 7.00 | 6.98 | 7.00 | 5.1K |
| 12:10 | 7.00 | 7.01 | 7.00 | 7.01 | 8.6K |
| 12:11 | 7.01 | 7.02 | 7.01 | 7.02 | 5.9K |
| 12:12 | 7.01 | 7.01 | 7.00 | 7.01 | 6.6K |
| 12:13 | 7.01 | 7.03 | 7.01 | 7.03 | 6.4K |
| 12:14 | 7.04 | 7.07 | 7.04 | 7.07 | 21.4K |
| 12:15 | 7.09 | 7.09 | 7.07 | 7.07 | 10.5K |
| 12:16 | 7.07 | 7.07 | 7.06 | 7.06 | 6.4K |
| 12:17 | 7.06 | 7.06 | 7.04 | 7.05 | 25.5K |
| 12:18 | 7.05 | 7.06 | 7.05 | 7.06 | 4.8K |
| 12:19 | 7.05 | 7.05 | 7.04 | 7.04 | 49.9K |
| 12:20 | 7.04 | 7.04 | 7.02 | 7.02 | 5.9K |
| 12:21 | 7.02 | 7.02 | 7.00 | 7.00 | 10.9K |
| 12:22 | 7.00 | 7.00 | 7.00 | 7.00 | 3.4K |
| 12:23 | 6.99 | 7.00 | 6.99 | 7.00 | 5.9K |
| 12:24 | 7.00 | 7.00 | 7.00 | 7.00 | 8.1K |
| 12:25 | 7.00 | 7.00 | 7.00 | 7.00 | 18.5K |
| 12:26 | 7.00 | 7.01 | 7.00 | 7.01 | 4.2K |
| 12:27 | 7.02 | 7.03 | 7.01 | 7.03 | 3.4K |
| 12:28 | 7.04 | 7.04 | 7.04 | 7.04 | 4.9K |
| 12:29 | 7.03 | 7.03 | 7.02 | 7.02 | 13.0K |
| 12:30 | 7.01 | 7.01 | 7.00 | 7.00 | 3.1K |
| 12:31 | 6.99 | 7.00 | 6.99 | 7.00 | 8.4K |
| 12:32 | 7.00 | 7.01 | 7.00 | 7.01 | 2.8K |
| 12:33 | 7.01 | 7.01 | 7.00 | 7.01 | 2.1K |
| 12:34 | 7.01 | 7.04 | 7.01 | 7.04 | 8.9K |
| 12:35 | 7.04 | 7.07 | 7.04 | 7.07 | 43.0K |
| 12:36 | 7.07 | 7.12 | 7.07 | 7.12 | 20.5K |
| 12:37 | 7.09 | 7.09 | 7.09 | 7.09 | 21.1K |
| 12:38 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 12:39 | 7.09 | 7.10 | 7.08 | 7.10 | 4.0K |
| 12:40 | 7.10 | 7.12 | 7.10 | 7.12 | 17.0K |
| 12:41 | 7.12 | 7.12 | 7.09 | 7.09 | 18.2K |
| 12:42 | 7.09 | 7.10 | 7.09 | 7.10 | 3.4K |
| 12:43 | 7.10 | 7.12 | 7.10 | 7.11 | 17.9K |
| 12:44 | 7.10 | 7.11 | 7.10 | 7.11 | 6.3K |
| 12:45 | 7.10 | 7.10 | 7.09 | 7.10 | 2.9K |
| 12:46 | 7.12 | 7.12 | 7.09 | 7.09 | 6.1K |
| 12:47 | 7.09 | 7.10 | 7.08 | 7.10 | 7.2K |
| 12:48 | 7.10 | 7.10 | 7.09 | 7.09 | 4.0K |
| 12:49 | 7.09 | 7.09 | 7.09 | 7.09 | 2.4K |
| 12:50 | 7.09 | 7.11 | 7.09 | 7.11 | 3.9K |
| 12:51 | 7.12 | 7.16 | 7.12 | 7.16 | 26.9K |
| 12:52 | 7.16 | 7.16 | 7.13 | 7.13 | 14.9K |
| 12:53 | 7.11 | 7.12 | 7.11 | 7.12 | 13.4K |
| 12:54 | 7.09 | 7.11 | 7.09 | 7.11 | 11.2K |
| 12:55 | 7.11 | 7.14 | 7.11 | 7.14 | 3.0K |
| 12:56 | 7.13 | 7.15 | 7.13 | 7.15 | 4.7K |
| 12:57 | 7.15 | 7.18 | 7.15 | 7.18 | 8.4K |
| 12:58 | 7.18 | 7.19 | 7.18 | 7.18 | 14.4K |
| 12:59 | 7.18 | 7.19 | 7.16 | 7.16 | 16.3K |
| 13:00 | 7.16 | 7.16 | 7.14 | 7.14 | 8.0K |
| 13:01 | 7.14 | 7.15 | 7.14 | 7.15 | 4.3K |
| 13:02 | 7.15 | 7.17 | 7.15 | 7.17 | 10.7K |
| 13:03 | 7.20 | 7.29 | 7.20 | 7.28 | 49.8K |
| 13:04 | 7.27 | 7.27 | 7.24 | 7.24 | 17.3K |
| 13:05 | 7.24 | 7.29 | 7.24 | 7.29 | 37.9K |
| 13:06 | 7.30 | 7.30 | 7.27 | 7.27 | 52.4K |
| 13:07 | 7.27 | 7.27 | 7.23 | 7.23 | 38.8K |
| 13:08 | 7.22 | 7.22 | 7.17 | 7.19 | 30.8K |
| 13:09 | 7.19 | 7.19 | 7.15 | 7.15 | 7.5K |
| 13:10 | 7.14 | 7.14 | 7.13 | 7.13 | 4.1K |
| 13:11 | 7.14 | 7.14 | 7.11 | 7.12 | 5.9K |
| 13:12 | 7.11 | 7.14 | 7.11 | 7.13 | 17.2K |
| 13:13 | 7.13 | 7.13 | 7.12 | 7.12 | 5.0K |
| 13:14 | 7.12 | 7.12 | 7.11 | 7.11 | 12.7K |
| 13:15 | 7.10 | 7.13 | 7.09 | 7.13 | 60.9K |
| 13:16 | 7.13 | 7.13 | 7.13 | 7.13 | 17.8K |
| 13:17 | 7.13 | 7.17 | 7.13 | 7.17 | 5.0K |
| 13:18 | 7.17 | 7.17 | 7.14 | 7.15 | 14.6K |
| 13:19 | 7.15 | 7.15 | 7.06 | 7.06 | 21.0K |
| 13:20 | 7.07 | 7.33 | 7.07 | 7.33 | 167.6K |
| 13:21 | 7.39 | 7.47 | 7.34 | 7.47 | 191.6K |
| 13:22 | 7.48 | 7.58 | 7.48 | 7.58 | 196.5K |
| 13:23 | 7.54 | 7.54 | 7.41 | 7.52 | 106.1K |
| 13:24 | 7.51 | 7.68 | 7.51 | 7.68 | 107.7K |
| 13:25 | 7.69 | 7.73 | 7.69 | 7.73 | 77.8K |
| 13:26 | 7.75 | 7.85 | 7.75 | 7.85 | 161.7K |
| 13:27 | 7.84 | 7.91 | 7.80 | 7.91 | 72.0K |
| 13:28 | 7.91 | 7.94 | 7.91 | 7.93 | 220.4K |
| 13:29 | 7.93 | 7.93 | 7.77 | 7.79 | 110.1K |
| 13:30 | 7.78 | 7.83 | 7.68 | 7.68 | 113.6K |
| 13:31 | 7.68 | 7.74 | 7.66 | 7.66 | 89.0K |
| 13:32 | 7.76 | 7.85 | 7.76 | 7.85 | 90.8K |
| 13:33 | 7.86 | 7.91 | 7.85 | 7.89 | 63.9K |
| 13:34 | 7.90 | 7.92 | 7.87 | 7.87 | 39.5K |
| 13:35 | 7.91 | 7.99 | 7.91 | 7.99 | 44.3K |
| 13:36 | 7.99 | 8.14 | 7.99 | 8.14 | 174.2K |
| 13:37 | 8.13 | 8.13 | 8.05 | 8.08 | 115.4K |
| 13:38 | 8.04 | 8.13 | 8.03 | 8.10 | 127.5K |
| 13:39 | 8.11 | 8.12 | 8.04 | 8.04 | 103.7K |
| 13:40 | 8.03 | 8.07 | 7.97 | 7.98 | 51.1K |
| 13:41 | 7.98 | 7.98 | 7.91 | 7.92 | 137.5K |
| 13:42 | 7.93 | 7.97 | 7.93 | 7.96 | 64.9K |
| 13:43 | 7.94 | 7.98 | 7.94 | 7.96 | 101.4K |
| 13:44 | 7.95 | 7.96 | 7.92 | 7.92 | 22.9K |
| 13:45 | 7.90 | 7.92 | 7.86 | 7.86 | 78.3K |
| 13:46 | 7.88 | 7.94 | 7.88 | 7.90 | 46.8K |
| 13:47 | 7.91 | 8.03 | 7.91 | 8.03 | 68.4K |
| 13:48 | 8.05 | 8.06 | 8.02 | 8.02 | 69.5K |
| 13:49 | 8.03 | 8.07 | 8.03 | 8.07 | 64.3K |
| 13:50 | 8.05 | 8.11 | 8.05 | 8.05 | 88.2K |
| 13:51 | 8.07 | 8.07 | 8.02 | 8.02 | 38.9K |
| 13:52 | 8.04 | 8.04 | 8.00 | 8.00 | 77.0K |
| 13:53 | 8.03 | 8.04 | 8.01 | 8.01 | 66.9K |
| 13:54 | 8.00 | 8.00 | 7.95 | 7.95 | 37.1K |
| 13:55 | 7.94 | 7.99 | 7.94 | 7.99 | 46.3K |
| 13:56 | 8.01 | 8.02 | 7.99 | 7.99 | 35.6K |
| 13:57 | 8.00 | 8.08 | 8.00 | 8.08 | 27.7K |
| 13:58 | 8.07 | 8.17 | 8.07 | 8.17 | 82.4K |
| 13:59 | 8.18 | 8.24 | 8.17 | 8.24 | 51.2K |
| 14:00 | 8.24 | 8.27 | 8.23 | 8.27 | 58.5K |
| 14:01 | 8.33 | 8.40 | 8.33 | 8.40 | 58.2K |
| 14:02 | 8.39 | 8.39 | 8.37 | 8.37 | 48.4K |
| 14:03 | 8.36 | 8.36 | 8.26 | 8.28 | 101.4K |
| 14:04 | 8.29 | 8.29 | 8.25 | 8.25 | 43.1K |
| 14:05 | 8.32 | 8.39 | 8.32 | 8.37 | 71.1K |
| 14:06 | 8.34 | 8.35 | 8.28 | 8.28 | 56.9K |
| 14:07 | 8.31 | 8.31 | 8.26 | 8.28 | 85.5K |
| 14:08 | 8.28 | 8.28 | 8.20 | 8.20 | 41.4K |
| 14:09 | 8.21 | 8.21 | 8.11 | 8.11 | 67.1K |
| 14:10 | 8.13 | 8.24 | 8.13 | 8.24 | 68.3K |
| 14:11 | 8.25 | 8.25 | 8.22 | 8.22 | 32.5K |
| 14:12 | 8.26 | 8.35 | 8.26 | 8.35 | 45.3K |
| 14:13 | 8.37 | 8.39 | 8.36 | 8.37 | 50.2K |
| 14:14 | 8.39 | 8.39 | 8.32 | 8.32 | 37.0K |
| 14:15 | 8.30 | 8.32 | 8.29 | 8.29 | 40.8K |
| 14:16 | 8.31 | 8.31 | 8.25 | 8.25 | 43.3K |
| 14:17 | 8.25 | 8.30 | 8.25 | 8.30 | 29.8K |
| 14:18 | 8.31 | 8.31 | 8.29 | 8.31 | 16.5K |
| 14:19 | 8.30 | 8.38 | 8.30 | 8.38 | 26.4K |
| 14:20 | 8.36 | 8.38 | 8.33 | 8.33 | 37.7K |
| 14:21 | 8.27 | 8.29 | 8.25 | 8.28 | 31.2K |
| 14:22 | 8.32 | 8.32 | 8.30 | 8.31 | 25.6K |
| 14:23 | 8.30 | 8.30 | 8.29 | 8.29 | 22.0K |
| 14:24 | 8.31 | 8.36 | 8.31 | 8.36 | 22.7K |
| 14:25 | 8.36 | 8.40 | 8.36 | 8.38 | 40.9K |
| 14:26 | 8.38 | 8.44 | 8.36 | 8.44 | 16.5K |
| 14:27 | 8.43 | 8.44 | 8.41 | 8.43 | 21.4K |
| 14:28 | 8.42 | 8.47 | 8.42 | 8.47 | 30.2K |
| 14:29 | 8.48 | 8.50 | 8.45 | 8.45 | 48.9K |
| 14:30 | 8.48 | 8.50 | 8.47 | 8.49 | 28.0K |
| 14:31 | 8.51 | 8.58 | 8.51 | 8.58 | 39.0K |
| 14:32 | 8.56 | 8.57 | 8.52 | 8.52 | 60.9K |
| 14:33 | 8.50 | 8.54 | 8.50 | 8.50 | 52.3K |
| 14:34 | 8.51 | 8.51 | 8.45 | 8.46 | 31.7K |
| 14:35 | 8.48 | 8.48 | 8.40 | 8.40 | 41.0K |
| 14:36 | 8.38 | 8.46 | 8.37 | 8.46 | 41.3K |
| 14:37 | 8.46 | 8.48 | 8.46 | 8.47 | 16.2K |
| 14:38 | 8.43 | 8.43 | 8.38 | 8.41 | 50.2K |
| 14:39 | 8.44 | 8.44 | 8.42 | 8.42 | 22.0K |
| 14:40 | 8.42 | 8.48 | 8.42 | 8.46 | 21.8K |
| 14:41 | 8.45 | 8.46 | 8.42 | 8.42 | 56.7K |
| 14:42 | 8.42 | 8.48 | 8.42 | 8.44 | 22.9K |
| 14:43 | 8.45 | 8.45 | 8.40 | 8.40 | 36.9K |
| 14:44 | 8.39 | 8.39 | 8.32 | 8.36 | 36.4K |
| 14:45 | 8.34 | 8.34 | 8.25 | 8.25 | 98.9K |
| 14:46 | 8.25 | 8.27 | 8.20 | 8.20 | 44.7K |
| 14:47 | 8.19 | 8.22 | 8.16 | 8.22 | 37.6K |
| 14:48 | 8.24 | 8.25 | 8.24 | 8.25 | 21.3K |
| 14:49 | 8.23 | 8.27 | 8.21 | 8.27 | 26.6K |
| 14:50 | 8.29 | 8.29 | 8.24 | 8.24 | 24.1K |
| 14:51 | 8.26 | 8.26 | 8.23 | 8.26 | 18.3K |
| 14:52 | 8.26 | 8.28 | 8.26 | 8.27 | 19.7K |
| 14:53 | 8.27 | 8.30 | 8.27 | 8.29 | 12.7K |
| 14:54 | 8.28 | 8.28 | 8.21 | 8.21 | 20.1K |
| 14:55 | 8.19 | 8.19 | 8.17 | 8.18 | 24.5K |
| 14:56 | 8.18 | 8.18 | 8.17 | 8.17 | 27.5K |
| 14:57 | 8.16 | 8.18 | 8.14 | 8.15 | 33.1K |
| 14:58 | 8.15 | 8.17 | 8.14 | 8.14 | 34.4K |
| 14:59 | 8.16 | 8.16 | 8.11 | 8.11 | 26.4K |
| 15:00 | 8.09 | 8.09 | 8.06 | 8.06 | 45.1K |
| 15:01 | 8.05 | 8.05 | 8.01 | 8.02 | 39.5K |
| 15:02 | 8.04 | 8.09 | 8.04 | 8.08 | 30.4K |
| 15:03 | 8.09 | 8.13 | 8.09 | 8.13 | 30.6K |
| 15:04 | 8.12 | 8.15 | 8.12 | 8.15 | 20.4K |
| 15:05 | 8.14 | 8.15 | 8.13 | 8.15 | 18.4K |
| 15:06 | 8.16 | 8.20 | 8.16 | 8.16 | 31.4K |
| 15:07 | 8.16 | 8.16 | 8.12 | 8.12 | 24.4K |
| 15:08 | 8.12 | 8.12 | 8.09 | 8.11 | 26.4K |
| 15:09 | 8.10 | 8.10 | 8.06 | 8.06 | 13.7K |
| 15:10 | 8.09 | 8.10 | 8.07 | 8.10 | 8.7K |
| 15:11 | 8.11 | 8.15 | 8.11 | 8.13 | 20.5K |
| 15:12 | 8.14 | 8.14 | 8.10 | 8.13 | 31.1K |
| 15:13 | 8.12 | 8.16 | 8.12 | 8.16 | 28.0K |
| 15:14 | 8.14 | 8.20 | 8.14 | 8.17 | 14.8K |
| 15:15 | 8.17 | 8.22 | 8.17 | 8.22 | 8.2K |
| 15:16 | 8.21 | 8.21 | 8.20 | 8.20 | 16.8K |
| 15:17 | 8.23 | 8.23 | 8.21 | 8.22 | 11.3K |
| 15:18 | 8.22 | 8.22 | 8.18 | 8.20 | 91.4K |
| 15:19 | 8.21 | 8.21 | 8.18 | 8.18 | 13.8K |
| 15:20 | 8.18 | 8.28 | 8.18 | 8.28 | 28.7K |
| 15:21 | 8.28 | 8.28 | 8.26 | 8.27 | 9.3K |
| 15:22 | 8.29 | 8.34 | 8.29 | 8.33 | 27.5K |
| 15:23 | 8.31 | 8.31 | 8.27 | 8.27 | 31.1K |
| 15:24 | 8.28 | 8.28 | 8.26 | 8.27 | 18.0K |
| 15:25 | 8.23 | 8.26 | 8.23 | 8.25 | 23.4K |
| 15:26 | 8.26 | 8.27 | 8.22 | 8.27 | 26.1K |
| 15:27 | 8.29 | 8.29 | 8.25 | 8.26 | 13.3K |
| 15:28 | 8.26 | 8.28 | 8.24 | 8.28 | 31.8K |
| 15:29 | 8.28 | 8.28 | 8.21 | 8.21 | 15.6K |
| 15:30 | 8.24 | 8.26 | 8.24 | 8.24 | 49.9K |
| 15:31 | 8.25 | 8.25 | 8.23 | 8.25 | 22.5K |
| 15:32 | 8.28 | 8.33 | 8.28 | 8.30 | 80.1K |
| 15:33 | 8.30 | 8.33 | 8.30 | 8.32 | 17.5K |
| 15:34 | 8.30 | 8.31 | 8.28 | 8.28 | 35.6K |
| 15:35 | 8.26 | 8.29 | 8.25 | 8.27 | 23.0K |
| 15:36 | 8.28 | 8.29 | 8.25 | 8.25 | 36.3K |
| 15:37 | 8.25 | 8.25 | 8.20 | 8.20 | 19.5K |
| 15:38 | 8.21 | 8.21 | 8.17 | 8.17 | 32.2K |
| 15:39 | 8.17 | 8.17 | 8.14 | 8.17 | 47.5K |
| 15:40 | 8.20 | 8.25 | 8.20 | 8.25 | 42.7K |
| 15:41 | 8.26 | 8.26 | 8.24 | 8.24 | 36.2K |
| 15:42 | 8.23 | 8.24 | 8.22 | 8.23 | 45.4K |
| 15:43 | 8.22 | 8.25 | 8.22 | 8.23 | 35.7K |
| 15:44 | 8.26 | 8.26 | 8.24 | 8.24 | 46.5K |
| 15:45 | 8.23 | 8.23 | 8.21 | 8.22 | 43.6K |
| 15:46 | 8.22 | 8.22 | 8.19 | 8.19 | 23.8K |
| 15:47 | 8.19 | 8.20 | 8.17 | 8.17 | 63.1K |
| 15:48 | 8.17 | 8.19 | 8.16 | 8.19 | 40.1K |
| 15:49 | 8.19 | 8.21 | 8.18 | 8.20 | 34.2K |
| 15:50 | 8.22 | 8.23 | 8.21 | 8.22 | 21.5K |
| 15:51 | 8.24 | 8.29 | 8.24 | 8.26 | 68.3K |
| 15:52 | 8.27 | 8.28 | 8.27 | 8.27 | 47.5K |
| 15:53 | 8.28 | 8.33 | 8.28 | 8.33 | 75.9K |
| 15:54 | 8.32 | 8.32 | 8.30 | 8.32 | 50.2K |
| 15:55 | 8.31 | 8.35 | 8.31 | 8.35 | 51.2K |
| 15:56 | 8.39 | 8.40 | 8.38 | 8.38 | 184.1K |
| 15:57 | 8.39 | 8.39 | 8.32 | 8.32 | 94.4K |
| 15:58 | 8.32 | 8.36 | 8.31 | 8.35 | 96.7K |
| 15:59 | 8.35 | 8.35 | 8.34 | 8.35 | 141.6K |
| 16:00 | 8.35 | 8.43 | 8.22 | 8.38 | 1,193.4K |