Invengo A

002161
🏛️ china →
7.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.65 8.48 8.53 4,629.7K
09:35 8.53 8.56 8.52 8.53 1,856.1K
09:40 8.54 8.61 8.52 8.60 2,404.9K
09:45 8.60 8.60 8.56 8.58 1,331.2K
09:50 8.58 8.62 8.57 8.62 1,309.5K
09:55 8.62 8.68 8.61 8.65 3,130.7K
10:00 8.65 8.66 8.60 8.61 1,417.6K
10:05 8.61 8.65 8.61 8.62 895.3K
10:10 8.62 8.63 8.60 8.62 872.8K
10:15 8.62 8.62 8.58 8.61 990.8K
10:20 8.61 8.62 8.59 8.59 537.4K
10:25 8.59 8.61 8.59 8.60 469.4K
10:30 8.60 8.65 8.60 8.64 754.9K
10:35 8.64 8.64 8.62 8.63 468.4K
10:40 8.63 8.64 8.58 8.59 972.4K
10:45 8.59 8.62 8.59 8.61 484.1K
10:50 8.62 8.65 8.61 8.63 1,034.4K
10:55 8.63 8.64 8.62 8.63 342.2K
11:00 8.64 8.64 8.62 8.62 637.7K
11:05 8.62 8.64 8.62 8.63 519.1K
11:10 8.63 8.65 8.63 8.64 661.5K
11:15 8.64 8.64 8.61 8.61 785.5K
11:20 8.62 8.63 8.62 8.63 323.1K
11:25 8.63 8.63 8.61 8.63 275.5K
11:30 8.63 8.63 8.63 8.63 1.0K
13:00 8.63 8.65 8.63 8.64 652.5K
13:05 8.64 8.66 8.64 8.66 1,017.7K
13:10 8.66 8.67 8.66 8.67 1,030.1K
13:15 8.67 8.67 8.62 8.62 1,013.4K
13:20 8.63 8.65 8.61 8.64 775.0K
13:25 8.64 8.66 8.63 8.64 661.4K
13:30 8.64 8.65 8.63 8.64 432.2K
13:35 8.64 8.64 8.62 8.62 543.4K
13:40 8.62 8.65 8.62 8.64 580.4K
13:45 8.63 8.64 8.62 8.63 613.2K
13:50 8.63 8.64 8.63 8.63 559.0K
13:55 8.64 8.64 8.62 8.63 421.3K
14:00 8.63 8.63 8.62 8.63 600.7K
14:05 8.63 8.63 8.62 8.62 454.6K
14:10 8.63 8.63 8.62 8.62 1,150.6K
14:15 8.62 8.62 8.61 8.62 719.0K
14:20 8.62 8.63 8.61 8.62 638.8K
14:25 8.62 8.63 8.62 8.62 695.8K
14:30 8.62 8.63 8.61 8.62 648.1K
14:35 8.62 8.62 8.60 8.61 1,378.5K
14:40 8.62 8.62 8.61 8.62 929.8K
14:45 8.61 8.62 8.61 8.61 1,608.5K
14:50 8.61 8.63 8.61 8.62 2,321.4K
14:55 8.62 8.63 8.62 8.62 1,000.5K
15:40 8.63 8.63 8.63 8.63 1,222.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available