7.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.96 | 7.91 | 7.95 | 1,137.1K |
| 09:35 | 7.95 | 7.96 | 7.92 | 7.94 | 638.3K |
| 09:40 | 7.94 | 7.98 | 7.92 | 7.94 | 907.1K |
| 09:45 | 7.95 | 7.97 | 7.94 | 7.96 | 354.0K |
| 09:50 | 7.96 | 7.99 | 7.95 | 7.98 | 671.3K |
| 09:55 | 7.97 | 7.99 | 7.96 | 7.96 | 329.5K |
| 10:00 | 7.97 | 7.97 | 7.93 | 7.94 | 562.2K |
| 10:05 | 7.93 | 7.93 | 7.89 | 7.90 | 697.5K |
| 10:10 | 7.89 | 7.93 | 7.87 | 7.92 | 731.1K |
| 10:15 | 7.92 | 7.93 | 7.91 | 7.92 | 372.1K |
| 10:20 | 7.93 | 7.94 | 7.91 | 7.91 | 264.7K |
| 10:25 | 7.92 | 7.94 | 7.91 | 7.92 | 315.7K |
| 10:30 | 7.92 | 7.92 | 7.90 | 7.90 | 161.9K |
| 10:35 | 7.90 | 7.92 | 7.89 | 7.89 | 547.6K |
| 10:40 | 7.89 | 7.93 | 7.89 | 7.91 | 296.3K |
| 10:45 | 7.91 | 7.92 | 7.88 | 7.89 | 495.9K |
| 10:50 | 7.88 | 7.89 | 7.80 | 7.85 | 1,184.4K |
| 10:55 | 7.85 | 7.88 | 7.84 | 7.88 | 308.6K |
| 11:00 | 7.88 | 7.91 | 7.88 | 7.90 | 349.9K |
| 11:05 | 7.90 | 7.91 | 7.89 | 7.90 | 175.5K |
| 11:10 | 7.90 | 7.91 | 7.89 | 7.89 | 235.4K |
| 11:15 | 7.88 | 7.90 | 7.87 | 7.89 | 274.9K |
| 11:20 | 7.90 | 7.90 | 7.86 | 7.86 | 176.8K |
| 11:25 | 7.85 | 7.86 | 7.83 | 7.86 | 307.8K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 13:00 | 7.85 | 7.89 | 7.84 | 7.87 | 588.2K |
| 13:05 | 7.87 | 7.91 | 7.87 | 7.91 | 327.1K |
| 13:10 | 7.90 | 7.95 | 7.90 | 7.93 | 407.2K |
| 13:15 | 7.93 | 7.93 | 7.89 | 7.89 | 222.8K |
| 13:20 | 7.90 | 7.91 | 7.87 | 7.88 | 270.2K |
| 13:25 | 7.89 | 7.89 | 7.87 | 7.87 | 168.6K |
| 13:30 | 7.88 | 7.88 | 7.84 | 7.85 | 385.7K |
| 13:35 | 7.85 | 7.85 | 7.84 | 7.84 | 217.8K |
| 13:40 | 7.85 | 7.85 | 7.83 | 7.84 | 389.3K |
| 13:45 | 7.84 | 7.86 | 7.83 | 7.83 | 343.0K |
| 13:50 | 7.84 | 7.86 | 7.83 | 7.86 | 241.7K |
| 13:55 | 7.86 | 7.87 | 7.85 | 7.86 | 373.4K |
| 14:00 | 7.86 | 7.86 | 7.84 | 7.84 | 340.4K |
| 14:05 | 7.84 | 7.84 | 7.82 | 7.82 | 184.9K |
| 14:10 | 7.82 | 7.83 | 7.79 | 7.80 | 826.4K |
| 14:15 | 7.80 | 7.80 | 7.77 | 7.78 | 557.8K |
| 14:20 | 7.78 | 7.79 | 7.73 | 7.73 | 754.4K |
| 14:25 | 7.73 | 7.74 | 7.69 | 7.72 | 1,787.9K |
| 14:30 | 7.72 | 7.72 | 7.63 | 7.65 | 1,356.6K |
| 14:35 | 7.64 | 7.65 | 7.58 | 7.65 | 1,805.4K |
| 14:40 | 7.65 | 7.74 | 7.65 | 7.74 | 769.2K |
| 14:45 | 7.73 | 7.78 | 7.68 | 7.77 | 1,258.2K |
| 14:50 | 7.77 | 7.88 | 7.77 | 7.85 | 1,312.0K |
| 14:55 | 7.86 | 7.86 | 7.85 | 7.86 | 527.6K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |