7.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.99 | 7.92 | 7.92 | 1,710.7K |
| 09:35 | 7.93 | 7.94 | 7.91 | 7.93 | 906.6K |
| 09:40 | 7.92 | 7.96 | 7.91 | 7.92 | 717.9K |
| 09:45 | 7.93 | 7.94 | 7.91 | 7.91 | 979.3K |
| 09:50 | 7.91 | 7.92 | 7.88 | 7.89 | 1,445.1K |
| 09:55 | 7.89 | 7.91 | 7.89 | 7.90 | 731.5K |
| 10:00 | 7.90 | 7.91 | 7.89 | 7.89 | 424.0K |
| 10:05 | 7.89 | 7.90 | 7.88 | 7.88 | 815.2K |
| 10:10 | 7.90 | 7.90 | 7.88 | 7.88 | 912.3K |
| 10:15 | 7.88 | 7.90 | 7.87 | 7.87 | 557.2K |
| 10:20 | 7.87 | 7.87 | 7.85 | 7.86 | 1,058.5K |
| 10:25 | 7.86 | 7.87 | 7.84 | 7.84 | 947.1K |
| 10:30 | 7.84 | 7.87 | 7.84 | 7.87 | 393.1K |
| 10:35 | 7.86 | 7.87 | 7.86 | 7.87 | 326.9K |
| 10:40 | 7.87 | 7.88 | 7.86 | 7.87 | 181.4K |
| 10:45 | 7.87 | 7.88 | 7.86 | 7.86 | 103.8K |
| 10:50 | 7.87 | 7.87 | 7.85 | 7.85 | 613.6K |
| 10:55 | 7.85 | 7.86 | 7.84 | 7.85 | 250.1K |
| 11:00 | 7.85 | 7.86 | 7.84 | 7.85 | 200.6K |
| 11:05 | 7.85 | 7.86 | 7.84 | 7.84 | 197.3K |
| 11:10 | 7.84 | 7.85 | 7.83 | 7.83 | 447.5K |
| 11:15 | 7.83 | 7.86 | 7.83 | 7.84 | 334.7K |
| 11:20 | 7.83 | 7.85 | 7.83 | 7.83 | 234.0K |
| 11:25 | 7.83 | 7.85 | 7.83 | 7.84 | 335.3K |
| 13:00 | 7.85 | 7.85 | 7.83 | 7.83 | 397.7K |
| 13:05 | 7.83 | 7.84 | 7.83 | 7.83 | 164.6K |
| 13:10 | 7.83 | 7.84 | 7.80 | 7.81 | 461.9K |
| 13:15 | 7.80 | 7.81 | 7.78 | 7.79 | 730.4K |
| 13:20 | 7.79 | 7.81 | 7.79 | 7.79 | 331.7K |
| 13:25 | 7.80 | 7.80 | 7.78 | 7.80 | 457.0K |
| 13:30 | 7.79 | 7.80 | 7.78 | 7.78 | 493.9K |
| 13:35 | 7.78 | 7.79 | 7.77 | 7.77 | 455.2K |
| 13:40 | 7.77 | 7.79 | 7.77 | 7.78 | 487.3K |
| 13:45 | 7.79 | 7.79 | 7.77 | 7.77 | 260.1K |
| 13:50 | 7.77 | 7.80 | 7.77 | 7.80 | 347.8K |
| 13:55 | 7.80 | 7.80 | 7.78 | 7.78 | 396.4K |
| 14:00 | 7.78 | 7.78 | 7.77 | 7.78 | 233.1K |
| 14:05 | 7.78 | 7.79 | 7.78 | 7.78 | 226.0K |
| 14:10 | 7.79 | 7.81 | 7.78 | 7.81 | 309.1K |
| 14:15 | 7.81 | 7.81 | 7.79 | 7.79 | 253.3K |
| 14:20 | 7.80 | 7.81 | 7.79 | 7.80 | 117.5K |
| 14:25 | 7.79 | 7.80 | 7.79 | 7.79 | 384.2K |
| 14:30 | 7.79 | 7.80 | 7.78 | 7.79 | 207.8K |
| 14:35 | 7.79 | 7.81 | 7.79 | 7.81 | 449.0K |
| 14:40 | 7.81 | 7.81 | 7.79 | 7.79 | 303.1K |
| 14:45 | 7.79 | 7.79 | 7.78 | 7.78 | 245.7K |
| 14:50 | 7.79 | 7.79 | 7.77 | 7.78 | 711.7K |
| 14:55 | 7.78 | 7.78 | 7.77 | 7.78 | 268.3K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |