Invengo A

002161
🏛️ china →
7.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.04 8.05 8.01 8.03 723.0K
09:35 8.04 8.07 8.04 8.06 386.5K
09:40 8.07 8.07 8.04 8.04 495.0K
09:45 8.04 8.06 8.03 8.06 654.1K
09:50 8.05 8.07 8.03 8.07 519.7K
09:55 8.07 8.07 8.05 8.07 736.3K
10:00 8.07 8.09 8.06 8.08 505.2K
10:05 8.08 8.09 8.07 8.08 257.3K
10:10 8.08 8.08 8.05 8.06 641.0K
10:15 8.06 8.06 8.04 8.05 433.0K
10:20 8.05 8.05 8.04 8.05 161.0K
10:25 8.04 8.05 8.02 8.04 418.2K
10:30 8.04 8.09 8.03 8.07 1,568.4K
10:35 8.07 8.07 8.04 8.05 312.5K
10:40 8.06 8.11 8.05 8.11 1,353.9K
10:45 8.10 8.12 8.10 8.12 773.4K
10:50 8.12 8.18 8.11 8.18 2,240.9K
10:55 8.18 8.24 8.15 8.24 2,791.1K
11:00 8.23 8.29 8.21 8.29 2,497.3K
11:05 8.30 8.32 8.28 8.29 2,144.9K
11:10 8.28 8.36 8.28 8.36 2,763.6K
11:15 8.36 8.43 8.36 8.41 3,444.9K
11:20 8.40 8.41 8.34 8.34 1,785.0K
11:25 8.34 8.37 8.31 8.36 1,222.6K
11:30 8.36 8.36 8.36 8.36 0.1K
13:00 8.37 8.37 8.33 8.34 976.5K
13:05 8.34 8.35 8.31 8.33 1,015.6K
13:10 8.34 8.34 8.31 8.31 455.9K
13:15 8.31 8.32 8.30 8.30 659.1K
13:20 8.30 8.30 8.28 8.29 432.7K
13:25 8.30 8.30 8.29 8.30 268.3K
13:30 8.29 8.30 8.28 8.29 381.1K
13:35 8.30 8.33 8.29 8.32 421.5K
13:40 8.32 8.33 8.29 8.29 479.0K
13:45 8.29 8.30 8.29 8.29 191.0K
13:50 8.29 8.31 8.29 8.30 272.4K
13:55 8.30 8.31 8.30 8.31 285.0K
14:00 8.31 8.32 8.30 8.32 677.7K
14:05 8.32 8.33 8.31 8.32 334.4K
14:10 8.32 8.32 8.31 8.32 276.8K
14:15 8.31 8.34 8.31 8.34 405.0K
14:20 8.34 8.34 8.32 8.33 374.6K
14:25 8.32 8.34 8.31 8.33 604.7K
14:30 8.33 8.36 8.33 8.36 1,082.3K
14:35 8.36 8.37 8.35 8.37 672.7K
14:40 8.38 8.38 8.36 8.37 995.1K
14:45 8.38 8.38 8.37 8.38 948.5K
14:50 8.37 8.38 8.36 8.37 1,209.8K
14:55 8.36 8.37 8.35 8.36 871.6K
15:40 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available