7.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.90 | 7.82 | 7.88 | 1,732.5K |
| 09:35 | 7.87 | 7.93 | 7.87 | 7.92 | 854.1K |
| 09:40 | 7.91 | 7.92 | 7.88 | 7.90 | 808.1K |
| 09:45 | 7.89 | 7.92 | 7.88 | 7.89 | 568.6K |
| 09:50 | 7.89 | 7.90 | 7.85 | 7.86 | 635.9K |
| 09:55 | 7.86 | 7.88 | 7.85 | 7.86 | 908.2K |
| 10:00 | 7.86 | 7.90 | 7.84 | 7.87 | 927.2K |
| 10:05 | 7.86 | 7.95 | 7.86 | 7.95 | 794.8K |
| 10:10 | 7.95 | 7.95 | 7.93 | 7.94 | 333.2K |
| 10:15 | 7.94 | 7.94 | 7.91 | 7.92 | 271.3K |
| 10:20 | 7.91 | 7.92 | 7.90 | 7.90 | 100.1K |
| 10:25 | 7.90 | 7.91 | 7.89 | 7.89 | 480.2K |
| 10:30 | 7.90 | 7.91 | 7.87 | 7.87 | 461.7K |
| 10:35 | 7.87 | 7.88 | 7.87 | 7.88 | 365.0K |
| 10:40 | 7.88 | 7.88 | 7.83 | 7.84 | 683.4K |
| 10:45 | 7.83 | 7.84 | 7.80 | 7.82 | 760.7K |
| 10:50 | 7.82 | 7.90 | 7.81 | 7.88 | 361.0K |
| 10:55 | 7.87 | 7.92 | 7.87 | 7.89 | 618.1K |
| 11:00 | 7.89 | 7.93 | 7.87 | 7.92 | 402.5K |
| 11:05 | 7.93 | 7.93 | 7.87 | 7.87 | 185.7K |
| 11:10 | 7.87 | 7.88 | 7.85 | 7.85 | 184.6K |
| 11:15 | 7.87 | 7.87 | 7.85 | 7.86 | 89.4K |
| 11:20 | 7.85 | 7.87 | 7.85 | 7.87 | 114.6K |
| 11:25 | 7.88 | 7.88 | 7.87 | 7.87 | 115.5K |
| 11:30 | 7.88 | 7.88 | 7.88 | 7.88 | 1.8K |
| 13:00 | 7.87 | 7.88 | 7.87 | 7.87 | 140.8K |
| 13:05 | 7.88 | 7.89 | 7.87 | 7.89 | 187.9K |
| 13:10 | 7.89 | 7.92 | 7.88 | 7.91 | 290.4K |
| 13:15 | 7.91 | 7.91 | 7.89 | 7.89 | 95.9K |
| 13:20 | 7.89 | 7.90 | 7.87 | 7.90 | 270.4K |
| 13:25 | 7.90 | 7.90 | 7.88 | 7.88 | 84.3K |
| 13:30 | 7.89 | 7.89 | 7.88 | 7.88 | 87.2K |
| 13:35 | 7.88 | 7.89 | 7.87 | 7.87 | 224.2K |
| 13:40 | 7.87 | 7.88 | 7.85 | 7.86 | 246.4K |
| 13:45 | 7.85 | 7.86 | 7.85 | 7.85 | 264.1K |
| 13:50 | 7.85 | 7.86 | 7.85 | 7.85 | 221.3K |
| 13:55 | 7.85 | 7.86 | 7.84 | 7.86 | 230.6K |
| 14:00 | 7.85 | 7.85 | 7.84 | 7.85 | 124.4K |
| 14:05 | 7.85 | 7.86 | 7.84 | 7.85 | 283.8K |
| 14:10 | 7.85 | 7.86 | 7.85 | 7.86 | 268.3K |
| 14:15 | 7.87 | 7.87 | 7.85 | 7.85 | 162.8K |
| 14:20 | 7.87 | 7.90 | 7.87 | 7.88 | 491.4K |
| 14:25 | 7.88 | 7.89 | 7.87 | 7.89 | 202.8K |
| 14:30 | 7.88 | 7.90 | 7.88 | 7.89 | 1,122.3K |
| 14:35 | 7.89 | 7.93 | 7.88 | 7.93 | 1,323.6K |
| 14:40 | 7.94 | 7.98 | 7.93 | 7.93 | 704.0K |
| 14:45 | 7.94 | 7.95 | 7.93 | 7.95 | 248.4K |
| 14:50 | 7.94 | 7.96 | 7.94 | 7.95 | 309.5K |
| 14:55 | 7.96 | 7.96 | 7.95 | 7.96 | 341.4K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 157.9K |