7.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.26 | 7.96 | 8.21 | 4,974.7K |
| 09:35 | 8.20 | 8.24 | 8.16 | 8.16 | 1,820.4K |
| 09:40 | 8.16 | 8.18 | 8.12 | 8.14 | 1,181.3K |
| 09:45 | 8.13 | 8.15 | 8.06 | 8.06 | 761.4K |
| 09:50 | 8.06 | 8.08 | 8.05 | 8.06 | 653.2K |
| 09:55 | 8.06 | 8.07 | 8.03 | 8.05 | 533.6K |
| 10:00 | 8.05 | 8.06 | 8.03 | 8.05 | 410.1K |
| 10:05 | 8.05 | 8.05 | 8.02 | 8.05 | 503.1K |
| 10:10 | 8.04 | 8.06 | 8.04 | 8.05 | 319.5K |
| 10:15 | 8.05 | 8.06 | 8.00 | 8.00 | 952.4K |
| 10:20 | 8.00 | 8.03 | 8.00 | 8.02 | 274.9K |
| 10:25 | 8.02 | 8.03 | 8.00 | 8.01 | 521.7K |
| 10:30 | 8.02 | 8.05 | 7.99 | 8.05 | 683.1K |
| 10:35 | 8.06 | 8.08 | 8.04 | 8.04 | 577.6K |
| 10:40 | 8.05 | 8.05 | 8.02 | 8.02 | 269.8K |
| 10:45 | 8.02 | 8.03 | 8.00 | 8.02 | 522.3K |
| 10:50 | 8.02 | 8.02 | 7.99 | 8.00 | 361.4K |
| 10:55 | 8.00 | 8.00 | 7.97 | 7.98 | 731.1K |
| 11:00 | 7.98 | 7.99 | 7.97 | 7.99 | 256.2K |
| 11:05 | 7.99 | 7.99 | 7.96 | 7.97 | 793.5K |
| 11:10 | 7.97 | 7.99 | 7.97 | 7.98 | 308.4K |
| 11:15 | 7.98 | 7.98 | 7.95 | 7.95 | 527.2K |
| 11:20 | 7.95 | 7.96 | 7.94 | 7.96 | 195.8K |
| 11:25 | 7.96 | 7.97 | 7.95 | 7.95 | 271.9K |
| 11:30 | 7.96 | 7.96 | 7.96 | 7.96 | 2.0K |
| 13:00 | 7.96 | 7.97 | 7.94 | 7.96 | 432.8K |
| 13:05 | 7.97 | 7.97 | 7.91 | 7.92 | 479.3K |
| 13:10 | 7.91 | 7.93 | 7.88 | 7.91 | 829.4K |
| 13:15 | 7.91 | 7.91 | 7.85 | 7.88 | 606.8K |
| 13:20 | 7.88 | 7.90 | 7.86 | 7.88 | 622.2K |
| 13:25 | 7.88 | 7.88 | 7.85 | 7.85 | 321.0K |
| 13:30 | 7.85 | 7.86 | 7.83 | 7.86 | 495.8K |
| 13:35 | 7.87 | 7.88 | 7.86 | 7.88 | 165.2K |
| 13:40 | 7.87 | 7.89 | 7.86 | 7.89 | 224.1K |
| 13:45 | 7.89 | 7.90 | 7.88 | 7.89 | 264.5K |
| 13:50 | 7.88 | 7.89 | 7.87 | 7.87 | 361.0K |
| 13:55 | 7.88 | 7.88 | 7.86 | 7.86 | 146.8K |
| 14:00 | 7.87 | 7.88 | 7.86 | 7.87 | 355.8K |
| 14:05 | 7.88 | 7.89 | 7.85 | 7.86 | 388.9K |
| 14:10 | 7.85 | 7.87 | 7.85 | 7.86 | 87.6K |
| 14:15 | 7.87 | 7.87 | 7.85 | 7.86 | 145.7K |
| 14:20 | 7.85 | 7.87 | 7.85 | 7.85 | 298.8K |
| 14:25 | 7.85 | 7.87 | 7.85 | 7.86 | 369.7K |
| 14:30 | 7.86 | 7.88 | 7.86 | 7.87 | 571.4K |
| 14:35 | 7.87 | 7.87 | 7.85 | 7.86 | 284.3K |
| 14:40 | 7.86 | 7.86 | 7.83 | 7.83 | 730.7K |
| 14:45 | 7.83 | 7.83 | 7.79 | 7.80 | 1,690.3K |
| 14:50 | 7.80 | 7.81 | 7.78 | 7.78 | 2,101.1K |
| 14:55 | 7.79 | 7.80 | 7.78 | 7.79 | 464.5K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |