Inventronics

IVX
🏛️ canada →
0.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.53 0.53 0.53 0.53 3.6K
11:35 0.50 0.50 0.50 0.50 2.0K
11:40 0.50 0.50 0.50 0.50 2.0K
12:10 0.45 0.45 0.45 0.45 1.0K
12:20 0.45 0.45 0.45 0.45 10.0K
12:25 0.44 0.44 0.44 0.44 0.5K
12:30 0.45 0.45 0.45 0.45 10.0K
13:00 0.45 0.45 0.45 0.45 7.5K
15:55 0.58 0.58 0.58 0.58 0.5K
16:00 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available