Inventronics

IVX
🏛️ canada →
0.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 10.5K
09:35 0.70 0.70 0.70 0.70 0.5K
09:45 0.81 0.81 0.80 0.80 3.5K
10:05 0.75 0.75 0.74 0.75 18.5K
10:55 0.78 0.78 0.78 0.78 1.5K
12:00 0.78 0.78 0.78 0.78 1.0K
12:10 0.78 0.78 0.78 0.78 2.5K
12:15 0.78 0.78 0.78 0.78 22.5K
12:30 0.78 0.78 0.78 0.78 2.5K
12:35 0.78 0.78 0.78 0.78 22.5K
12:55 0.78 0.78 0.78 0.78 2.0K
13:00 0.78 0.78 0.78 0.78 1.0K
13:05 0.77 0.78 0.77 0.78 25.0K
13:25 0.78 0.78 0.78 0.78 4.0K
13:35 0.78 0.78 0.78 0.78 16.0K
13:45 0.78 0.78 0.78 0.78 3.0K
15:50 0.77 0.77 0.77 0.77 0.5K
16:00 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available