Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Inventronics
IVX
🏛️
canada
→
0.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.59
2022-10-04
Historical Low
0.05
2016-08-15
Volume Extremes
Volume Peak
0.1M
2025-05-28
Volume Low
-
2025-05-14
Data Statistics
Rise Proportion
39.0%
Start: 2015-01-07
Fall Proportion
39.2%
Total933Trading Days
Daily Change Extremes
Max Daily Gain
+140.00%
2016-02-19
Max Daily Loss
-70.59%
2016-01-21
Monthly Change Extremes
Max Monthly Gain
+112.62%
2020-11
Max Monthly Loss
-47.65%
2023-11
Related Stocks
Whitemud Resources
WMK
0.1000
Bayridge Resources
BYRG
0.3500
Fort St James Nickel
FTJ
0.0350
Tornado Global Hydrovacs
TGH
1.8500
Pacific Booker Minerals
BKM
0.9500
Noble Iron
NIRh
0.0200
Baylin Technologies
BYL
0.2900
Kirkland Lake Discoveries
KLDC
0.3300
Antler Gold
ANTL
0.0650
UniDoc Health
UDOC
0.1900
Hot Stocks
New Leaf Ventures
NLV
0.0500
Gourmet Ocean
GOPh
0.0100
Kermode Resources
KLM
0.0100
Spod Lithium
SPOD
0.0200
Blackhawk Resource
BLR
0.0100
Kiaro Holdings
KOh
0.0100
Centenario Gold
CTG
0.0200
Green Scientific Labs Holdings
GSL
0.0600
Gaia Grow
GAIA
0.0100
Pontus Protein
HULKh
0.0100