Inventrust Properties

IVT
🏛️ usa →
27.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.67 27.50 27.67 2.2K
09:31 27.27 27.27 27.27 27.27 0.7K
09:32 27.07 27.11 27.07 27.11 2.4K
09:33 27.14 27.14 27.14 27.14 0.9K
09:34 27.07 27.07 27.07 27.07 0.5K
09:37 27.21 27.21 27.21 27.21 0.1K
09:38 27.22 27.22 27.22 27.22 6.5K
09:41 27.25 27.25 27.25 27.25 0.2K
09:42 27.20 27.25 27.20 27.25 3.6K
09:43 27.20 27.20 27.20 27.20 5.7K
09:44 27.20 27.21 27.20 27.21 1.0K
09:45 27.23 27.23 27.23 27.23 1.4K
09:47 27.33 27.33 27.33 27.33 0.5K
09:49 27.41 27.41 27.31 27.31 0.6K
09:52 27.29 27.29 27.29 27.29 0.3K
09:53 27.27 27.27 27.27 27.27 0.4K
09:55 27.28 27.28 27.28 27.28 0.1K
09:56 27.28 27.34 27.28 27.34 1.0K
09:58 27.30 27.30 27.30 27.30 0.2K
09:59 27.28 27.28 27.28 27.28 0.5K
10:01 27.25 27.28 27.25 27.28 2.6K
10:02 27.32 27.32 27.32 27.32 0.3K
10:03 27.32 27.32 27.32 27.32 0.3K
10:07 27.34 27.34 27.34 27.34 0.2K
10:08 27.36 27.36 27.35 27.35 0.8K
10:10 27.32 27.32 27.32 27.32 1.0K
10:15 27.32 27.32 27.32 27.32 1.4K
10:19 27.25 27.25 27.25 27.25 1.9K
10:20 27.27 27.27 27.27 27.27 0.2K
10:21 27.25 27.25 27.25 27.25 0.1K
10:22 27.28 27.28 27.28 27.28 0.9K
10:24 27.25 27.25 27.25 27.25 2.5K
10:28 27.27 27.27 27.27 27.27 6.8K
10:42 27.17 27.18 27.16 27.18 18.2K
10:50 27.13 27.15 27.13 27.15 6.2K
10:51 27.17 27.17 27.17 27.17 2.3K
10:55 27.14 27.14 27.14 27.14 1.0K
10:56 27.17 27.17 27.17 27.17 2.8K
11:06 27.25 27.25 27.25 27.25 7.4K
11:11 27.21 27.21 27.21 27.21 0.6K
11:14 27.17 27.17 27.17 27.17 0.2K
11:17 27.17 27.17 27.17 27.17 1.0K
11:22 27.14 27.14 27.14 27.14 1.6K
11:23 27.14 27.17 27.14 27.17 8.1K
11:25 27.17 27.17 27.17 27.17 2.2K
11:29 27.19 27.19 27.19 27.19 9.5K
11:32 27.21 27.21 27.21 27.21 0.3K
11:34 27.21 27.21 27.21 27.21 0.7K
11:36 27.19 27.19 27.19 27.19 0.4K
11:38 27.20 27.20 27.20 27.20 0.8K
11:40 27.16 27.16 27.16 27.16 0.5K
11:42 27.15 27.15 27.13 27.13 1.4K
11:47 27.10 27.10 27.10 27.10 1.9K
11:49 27.10 27.13 27.10 27.13 2.0K
11:56 27.11 27.11 27.11 27.11 0.6K
11:59 27.09 27.11 27.09 27.11 0.7K
12:01 27.09 27.09 27.09 27.09 0.1K
12:02 27.11 27.11 27.11 27.11 0.5K
12:03 27.10 27.10 27.10 27.10 0.7K
12:06 27.10 27.10 27.10 27.10 0.3K
12:07 27.11 27.11 27.11 27.11 0.9K
12:09 27.10 27.10 27.10 27.10 1.1K
12:15 27.12 27.12 27.12 27.12 1.5K
12:16 27.13 27.13 27.13 27.13 0.9K
12:17 27.13 27.13 27.13 27.13 0.3K
12:18 27.13 27.13 27.13 27.13 0.7K
12:19 27.12 27.12 27.12 27.12 9.6K
12:20 27.13 27.13 27.13 27.13 0.1K
12:21 27.13 27.13 27.13 27.13 3.6K
12:24 27.13 27.13 27.13 27.13 0.5K
12:25 27.13 27.13 27.13 27.13 0.3K
12:26 27.11 27.11 27.11 27.11 0.5K
12:27 27.12 27.12 27.12 27.12 0.5K
12:30 27.11 27.11 27.11 27.11 2.5K
12:31 27.10 27.10 27.10 27.10 0.2K
12:33 27.07 27.10 27.07 27.10 1.8K
12:36 27.10 27.10 27.10 27.10 0.4K
12:38 27.10 27.10 27.10 27.10 0.3K
12:39 27.10 27.10 27.10 27.10 0.5K
12:40 27.11 27.11 27.11 27.11 1.2K
12:41 27.12 27.12 27.12 27.12 0.2K
12:42 27.12 27.12 27.12 27.12 1.1K
12:46 27.12 27.12 27.12 27.12 0.3K
12:47 27.13 27.14 27.13 27.14 1.6K
12:50 27.13 27.13 27.13 27.13 0.1K
12:51 27.13 27.15 27.13 27.15 1.2K
12:52 27.16 27.16 27.16 27.16 0.4K
12:54 27.15 27.15 27.15 27.15 0.3K
12:56 27.13 27.13 27.12 27.12 1.1K
12:57 27.12 27.12 27.12 27.12 13.4K
12:58 27.09 27.11 27.09 27.09 10.0K
12:59 27.09 27.11 27.09 27.11 13.0K
13:00 27.10 27.12 27.10 27.12 0.6K
13:01 27.11 27.12 27.11 27.12 0.7K
13:03 27.12 27.12 27.12 27.12 0.3K
13:06 27.13 27.13 27.13 27.13 1.4K
13:13 27.09 27.09 27.09 27.09 0.1K
13:14 27.10 27.10 27.10 27.10 0.4K
13:18 27.11 27.11 27.11 27.11 1.5K
13:19 27.10 27.10 27.10 27.10 0.7K
13:25 27.08 27.08 27.08 27.08 0.4K
13:28 27.08 27.08 27.08 27.08 0.7K
13:29 27.11 27.11 27.11 27.11 0.1K
13:30 27.10 27.10 27.10 27.10 0.8K
13:32 27.05 27.05 27.05 27.05 0.6K
13:36 27.10 27.10 27.09 27.09 1.2K
13:38 27.10 27.10 27.09 27.09 1.0K
13:40 27.08 27.08 27.08 27.08 0.3K
13:41 27.07 27.07 27.07 27.07 0.4K
13:44 27.08 27.08 27.08 27.08 0.7K
13:51 27.06 27.06 27.06 27.06 0.9K
13:53 27.04 27.04 27.04 27.04 1.6K
13:55 27.04 27.04 27.04 27.04 0.2K
13:56 27.01 27.02 27.00 27.00 1.3K
13:57 26.98 26.98 26.98 26.98 0.1K
13:58 26.98 26.98 26.98 26.98 0.7K
13:59 26.98 26.98 26.98 26.98 2.7K
14:00 27.04 27.04 27.04 27.04 1.2K
14:02 27.05 27.05 27.05 27.05 0.5K
14:05 27.06 27.08 27.06 27.08 1.4K
14:06 27.10 27.10 27.10 27.10 0.3K
14:09 27.10 27.10 27.10 27.10 0.8K
14:10 27.10 27.10 27.10 27.10 0.6K
14:11 27.11 27.11 27.11 27.11 0.3K
14:13 27.13 27.13 27.13 27.13 0.4K
14:14 27.13 27.13 27.13 27.13 1.2K
14:17 27.14 27.14 27.14 27.14 1.3K
14:28 27.15 27.16 27.15 27.16 1.4K
14:30 27.15 27.15 27.15 27.15 0.3K
14:33 27.16 27.16 27.16 27.16 0.8K
14:36 27.18 27.18 27.18 27.18 5.3K
14:37 27.19 27.19 27.19 27.19 0.7K
14:39 27.22 27.22 27.22 27.22 0.9K
14:43 27.22 27.24 27.22 27.24 0.7K
14:45 27.25 27.25 27.25 27.25 2.0K
14:56 27.26 27.26 27.26 27.26 0.3K
14:57 27.29 27.29 27.29 27.29 1.9K
14:59 27.29 27.29 27.29 27.29 0.4K
15:00 27.30 27.30 27.30 27.30 1.0K
15:03 27.31 27.32 27.29 27.32 5.8K
15:04 27.31 27.31 27.31 27.31 0.1K
15:05 27.31 27.31 27.31 27.31 2.8K
15:08 27.28 27.28 27.28 27.28 0.5K
15:09 27.29 27.29 27.29 27.29 0.1K
15:10 27.29 27.29 27.29 27.29 1.4K
15:15 27.29 27.29 27.27 27.27 2.4K
15:18 27.27 27.27 27.26 27.26 0.9K
15:20 27.28 27.28 27.28 27.28 1.3K
15:23 27.31 27.31 27.31 27.31 1.5K
15:26 27.34 27.34 27.34 27.34 0.2K
15:27 27.35 27.35 27.35 27.35 0.5K
15:28 27.35 27.35 27.35 27.35 0.5K
15:29 27.33 27.33 27.33 27.33 3.7K
15:31 27.31 27.31 27.31 27.31 0.3K
15:32 27.33 27.33 27.33 27.33 1.2K
15:33 27.32 27.32 27.32 27.32 0.3K
15:34 27.33 27.33 27.33 27.33 1.1K
15:35 27.34 27.34 27.34 27.34 1.8K
15:38 27.28 27.28 27.28 27.28 0.9K
15:39 27.27 27.27 27.27 27.27 2.6K
15:44 27.27 27.27 27.27 27.27 2.2K
15:46 27.28 27.29 27.28 27.29 2.6K
15:48 27.29 27.29 27.29 27.29 0.5K
15:49 27.29 27.29 27.29 27.29 1.2K
15:50 27.30 27.31 27.29 27.31 4.2K
15:51 27.33 27.33 27.33 27.33 1.8K
15:52 27.33 27.33 27.32 27.32 1.7K
15:53 27.31 27.31 27.31 27.31 1.4K
15:54 27.32 27.32 27.32 27.32 2.1K
15:55 27.32 27.33 27.32 27.33 0.6K
15:56 27.34 27.35 27.34 27.35 5.9K
15:57 27.36 27.38 27.36 27.38 4.7K
15:58 27.38 27.39 27.35 27.35 5.5K
15:59 27.35 27.40 27.35 27.40 154.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available